S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fidelity National Information Services Inc US31620M1062 |
83,82 19:47 |
83,75 83,75 |
+0,08 % 0,07 |
84,19 82,83 |
1,09 Mio. | |
|
Fifth Third Bancorp US3167731005 |
42,0050 19:47 |
42,7500 42,8400 |
-1,95 % -0,84 |
42,7500 41,4700 |
1,41 Mio. | |
|
First Solar Inc US3364331070 |
240,5250 19:48 |
249,4400 249,4400 |
-3,57 % -8,92 |
252,9000 233,0000 |
1,89 Mio. | |
|
FirstEnergy Corp US3379321074 |
44,44 19:48 |
44,47 44,35 |
+0,20 % 0,09 |
44,58 44,24 |
957,75 Tsd. | |
|
Fiserv US3377381088 |
181,04 19:48 |
180,24 179,65 |
+0,77 % 1,39 |
181,34 179,00 |
959,74 Tsd. | |
|
FMC Corp US3024913036 |
65,59 19:46 |
65,75 65,94 |
-0,53 % -0,35 |
66,03 65,13 |
214,50 Tsd. | |
|
Ford Motor Company US3453708600 |
10,74 19:48 |
10,72 10,56 |
+1,66 % 0,18 |
10,82 10,58 |
44,15 Mio. | |
|
Fortinet Inc US34959E1091 |
76,5800 19:48 |
78,2080 77,5500 |
-1,25 % -0,97 |
78,4980 76,1800 |
1,67 Mio. | |
|
Fortive Corporation US34959J1088 |
77,83 19:48 |
79,13 78,93 |
-1,39 % -1,10 |
79,37 77,43 |
808,63 Tsd. | |
|
Fox Corporation US35137L2043 |
38,9550 19:48 |
38,8500 38,8000 |
+0,40 % 0,16 |
39,1500 38,5500 |
339,14 Tsd. | |
|
Fox Corporation US35137L1052 |
42,3100 19:48 |
42,2300 42,3300 |
-0,05 % -0,02 |
42,5400 41,6400 |
859,65 Tsd. | |
|
Franklin Resources Inc US3546131018 |
19,85 19:48 |
20,11 20,15 |
-1,47 % -0,30 |
20,16 19,79 |
1,48 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
50,38 19:48 |
50,55 49,92 |
+0,92 % 0,46 |
50,68 49,54 |
5,08 Mio. | |
|
Garmin Ltd CH0114405324 |
173,33 19:46 |
176,14 176,03 |
-1,53 % -2,70 |
176,36 172,74 |
233,35 Tsd. | |
|
Gartner Inc US3666511072 |
501,07 19:48 |
507,17 506,76 |
-1,12 % -5,69 |
507,17 498,15 |
134,68 Tsd. |