S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
298,77 30.08.24 |
297,09 296,25 |
+0,85 % 2,52 |
299,10 294,71 |
1,10 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
82,45 30.08.24 |
81,56 81,33 |
+1,38 % 1,12 |
82,48 81,20 |
4,28 Mio. | |
Fifth Third Bancorp US3167731005 |
42,6900 30.08.24 |
42,3400 42,1900 |
+1,19 % 0,50 |
42,7500 42,1150 |
3,35 Mio. | |
First Solar Inc US3364331070 |
227,3700 30.08.24 |
224,6700 223,1000 |
+1,91 % 4,27 |
228,4100 223,4500 |
1,24 Mio. | |
FirstEnergy Corp US3379321074 |
43,92 30.08.24 |
43,69 43,61 |
+0,71 % 0,31 |
44,07 43,64 |
2,88 Mio. | |
Fiserv US3377381088 |
174,60 30.08.24 |
173,31 172,95 |
+0,95 % 1,65 |
174,81 172,79 |
2,37 Mio. | |
FMC Corp US3024913036 |
64,58 30.08.24 |
65,38 65,40 |
-1,25 % -0,82 |
65,59 64,15 |
979,67 Tsd. | |
Ford Motor Company US3453708600 |
11,19 30.08.24 |
11,15 11,11 |
+0,72 % 0,08 |
11,23 11,06 |
44,98 Mio. | |
Fortinet Inc US34959E1091 |
76,7100 30.08.24 |
76,3100 76,2700 |
+0,58 % 0,44 |
76,9100 76,0800 |
3,59 Mio. | |
Fortive Corporation US34959J1088 |
74,40 30.08.24 |
73,97 73,71 |
+0,94 % 0,69 |
74,58 73,66 |
2,97 Mio. | |
Fox Corporation US35137L2043 |
38,4300 30.08.24 |
38,2200 38,2300 |
+0,52 % 0,20 |
38,4500 38,1499 |
1,06 Mio. | |
Fox Corporation US35137L1052 |
41,3700 30.08.24 |
41,1900 41,0700 |
+0,73 % 0,30 |
41,4250 41,0300 |
2,38 Mio. | |
Franklin Resources Inc US3546131018 |
20,24 30.08.24 |
20,16 19,97 |
+1,35 % 0,27 |
20,31 19,88 |
5,40 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,28 30.08.24 |
43,89 43,83 |
+1,03 % 0,45 |
44,32 43,52 |
7,81 Mio. | |
Garmin Ltd CH0114405324 |
183,29 30.08.24 |
181,36 180,65 |
+1,46 % 2,64 |
183,88 180,67 |
1,18 Mio. |