S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
272,52 21:20 |
269,62 267,55 |
+1,86 % 4,98 |
276,75 269,06 |
2,01 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
83,26 21:19 |
83,16 83,13 |
+0,16 % 0,13 |
83,70 82,66 |
861,57 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,6050 21:20 |
42,6700 42,9400 |
-0,78 % -0,34 |
42,9700 42,4200 |
1,58 Mio. | |
First Solar Inc US3364331070 |
249,3550 21:20 |
251,7200 255,7500 |
-2,50 % -6,40 |
255,6300 247,2900 |
1,08 Mio. | |
FirstEnergy Corp US3379321074 |
44,21 21:20 |
44,26 44,05 |
+0,35 % 0,16 |
44,44 44,01 |
1,20 Mio. | |
Fiserv US3377381088 |
179,07 21:21 |
178,08 178,38 |
+0,38 % 0,69 |
179,46 177,52 |
811,76 Tsd. | |
FMC Corp US3024913036 |
65,68 21:21 |
65,26 66,08 |
-0,61 % -0,40 |
66,28 64,98 |
396,10 Tsd. | |
Ford Motor Company US3453708600 |
10,50 21:20 |
10,48 10,78 |
-2,64 % -0,29 |
10,61 10,43 |
43,44 Mio. | |
Fortinet Inc US34959E1091 |
77,1100 21:20 |
77,6500 77,4500 |
-0,44 % -0,34 |
78,0800 76,7050 |
2,01 Mio. | |
Fortive Corporation US34959J1088 |
78,51 21:21 |
78,83 79,20 |
-0,87 % -0,69 |
79,13 78,22 |
837,74 Tsd. | |
Fox Corporation US35137L2043 |
38,7000 21:21 |
38,9500 38,8400 |
-0,36 % -0,14 |
39,0900 38,6500 |
220,33 Tsd. | |
Fox Corporation US35137L1052 |
42,1650 21:21 |
42,3300 42,2700 |
-0,25 % -0,11 |
42,5142 42,1000 |
776,48 Tsd. | |
Franklin Resources Inc US3546131018 |
20,08 21:19 |
20,39 20,79 |
-3,44 % -0,72 |
20,51 20,06 |
1,81 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,65 21:21 |
50,21 51,34 |
-3,30 % -1,70 |
50,51 49,44 |
9,00 Mio. | |
Garmin Ltd CH0114405324 |
174,89 21:20 |
174,27 173,99 |
+0,51 % 0,90 |
175,26 173,35 |
365,69 Tsd. |