S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fidelity National Information Services Inc US31620M1062 |
83,78 19:35 |
83,75 83,75 |
+0,04 % 0,03 |
84,19 82,83 |
1,04 Mio. | |
|
Fifth Third Bancorp US3167731005 |
41,9700 19:35 |
42,7500 42,8400 |
-2,03 % -0,87 |
42,7500 41,4700 |
1,34 Mio. | |
|
First Solar Inc US3364331070 |
238,3900 19:35 |
249,4400 249,4400 |
-4,43 % -11,05 |
252,9000 233,0000 |
1,69 Mio. | |
|
FirstEnergy Corp US3379321074 |
44,41 19:35 |
44,47 44,35 |
+0,14 % 0,06 |
44,58 44,24 |
930,56 Tsd. | |
|
Fiserv US3377381088 |
180,83 19:35 |
180,24 179,65 |
+0,65 % 1,18 |
181,34 179,00 |
920,08 Tsd. | |
|
FMC Corp US3024913036 |
65,65 19:35 |
65,75 65,94 |
-0,44 % -0,29 |
66,03 65,13 |
207,39 Tsd. | |
|
Ford Motor Company US3453708600 |
10,71 19:36 |
10,72 10,56 |
+1,42 % 0,15 |
10,82 10,58 |
43,34 Mio. | |
|
Fortinet Inc US34959E1091 |
76,3900 19:35 |
78,2080 77,5500 |
-1,50 % -1,16 |
78,4980 76,1800 |
1,63 Mio. | |
|
Fortive Corporation US34959J1088 |
77,79 19:36 |
79,13 78,93 |
-1,44 % -1,14 |
79,37 77,43 |
766,10 Tsd. | |
|
Fox Corporation US35137L2043 |
38,9850 19:35 |
38,8500 38,8000 |
+0,48 % 0,19 |
39,1500 38,5500 |
330,25 Tsd. | |
|
Fox Corporation US35137L1052 |
42,3450 19:35 |
42,2300 42,3300 |
+0,04 % 0,02 |
42,5400 41,6400 |
838,73 Tsd. | |
|
Franklin Resources Inc US3546131018 |
19,86 19:35 |
20,11 20,15 |
-1,44 % -0,29 |
20,16 19,79 |
1,43 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
50,22 19:36 |
50,55 49,92 |
+0,60 % 0,30 |
50,68 49,54 |
4,98 Mio. | |
|
Garmin Ltd CH0114405324 |
173,14 19:34 |
176,14 176,03 |
-1,64 % -2,89 |
176,36 172,74 |
226,64 Tsd. | |
|
Gartner Inc US3666511072 |
500,35 19:35 |
507,17 506,76 |
-1,26 % -6,41 |
507,17 498,15 |
127,78 Tsd. |