S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
84,02 17:18 |
83,26 82,94 |
+1,30 % 1,08 |
84,02 82,94 |
344,22 Tsd. | |
Fifth Third Bancorp US3167731005 |
43,3500 17:18 |
43,2900 42,9100 |
+1,03 % 0,44 |
43,4500 42,7800 |
1,25 Mio. | |
First Solar Inc US3364331070 |
257,8300 17:18 |
258,3300 255,6600 |
+0,85 % 2,17 |
262,7200 255,8869 |
801,89 Tsd. | |
FirstEnergy Corp US3379321074 |
44,03 17:17 |
43,85 43,61 |
+0,96 % 0,42 |
44,05 43,67 |
400,81 Tsd. | |
Fiserv US3377381088 |
179,22 17:18 |
177,40 177,40 |
+1,03 % 1,82 |
179,22 176,91 |
301,42 Tsd. | |
FMC Corp US3024913036 |
66,85 17:19 |
66,74 65,97 |
+1,33 % 0,88 |
67,32 66,02 |
318,72 Tsd. | |
Ford Motor Company US3453708600 |
10,95 17:18 |
10,84 10,68 |
+2,57 % 0,27 |
10,96 10,77 |
17,42 Mio. | |
Fortinet Inc US34959E1091 |
77,0800 17:19 |
77,2000 77,2100 |
-0,17 % -0,13 |
77,4000 76,4300 |
614,59 Tsd. | |
Fortive Corporation US34959J1088 |
79,61 17:19 |
79,06 78,58 |
+1,31 % 1,03 |
79,88 78,93 |
373,10 Tsd. | |
Fox Corporation US35137L2043 |
38,8750 17:19 |
38,6700 38,6700 |
+0,53 % 0,21 |
38,8850 38,6400 |
82,40 Tsd. | |
Fox Corporation US35137L1052 |
42,3900 17:18 |
42,4300 42,3000 |
+0,21 % 0,09 |
42,5000 42,1800 |
297,22 Tsd. | |
Franklin Resources Inc US3546131018 |
21,01 17:19 |
20,88 20,65 |
+1,74 % 0,36 |
21,03 20,68 |
494,39 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
51,80 17:18 |
51,24 51,91 |
-0,22 % -0,12 |
52,06 51,15 |
5,89 Mio. | |
Garmin Ltd CH0114405324 |
175,11 17:19 |
174,29 174,83 |
+0,16 % 0,28 |
175,68 173,64 |
138,87 Tsd. | |
Gartner Inc US3666511072 |
512,64 17:15 |
517,21 516,47 |
-0,74 % -3,83 |
517,42 511,39 |
29,39 Tsd. |