S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
478,2500 22:00 |
475,0400 472,7300 |
+1,17 % 5,52 |
479,7900 471,4700 |
1,39 Mio. | |
Lennar Corp US5260571048 |
182,06 22:10 |
182,01 180,51 |
+0,86 % 1,55 |
183,31 178,54 |
1,46 Mio. | |
Leidos Holdings Inc US5253271028 |
158,51 22:10 |
157,51 157,44 |
+0,68 % 1,07 |
158,82 156,77 |
1,07 Mio. | |
Las Vegas Sands Corp US5178341070 |
38,99 22:10 |
39,01 38,64 |
+0,91 % 0,35 |
39,10 38,43 |
12,25 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
61,92 22:10 |
61,76 61,30 |
+1,01 % 0,62 |
62,20 61,10 |
1,96 Mio. | |
Lam Research Corporation US5128071082 |
821,0100 22:00 |
823,5900 797,3200 |
+2,97 % 23,69 |
823,7650 803,0350 |
1,24 Mio. | |
Labcorp Holdings Inc US5049221055 |
229,89 22:10 |
229,88 229,69 |
+0,09 % 0,20 |
231,45 227,92 |
488,58 Tsd. | |
L3Harris Technologies Inc US5024311095 |
236,67 22:10 |
233,75 233,68 |
+1,28 % 2,99 |
236,94 233,21 |
698,44 Tsd. | |
Kroger Co US5010441013 |
53,21 22:10 |
52,56 52,50 |
+1,35 % 0,71 |
53,32 52,44 |
4,42 Mio. | |
Kraft Heinz Company US5007541064 |
35,4300 22:00 |
34,8000 35,2600 |
+0,48 % 0,17 |
35,4700 34,8000 |
9,32 Mio. | |
KLA Corporation US4824801009 |
819,4300 22:00 |
813,5600 795,7500 |
+2,98 % 23,68 |
819,9500 797,5470 |
1,08 Mio. | |
KKR and Company Inc US48251W1045 |
123,77 22:10 |
123,13 122,17 |
+1,31 % 1,60 |
124,20 121,73 |
2,85 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,57 22:10 |
21,35 21,42 |
+0,70 % 0,15 |
21,59 21,31 |
26,38 Mio. | |
Kimco Realty Corporation US49446R1095 |
23,26 22:10 |
23,12 23,01 |
+1,09 % 0,25 |
23,28 23,03 |
2,88 Mio. | |
Kimberly Clark Corp US4943681035 |
144,66 22:10 |
143,48 143,22 |
+1,01 % 1,44 |
144,71 143,43 |
2,42 Mio. |