S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
185,38 19:21 |
184,17 184,59 |
+0,43 % 0,79 |
186,19 183,13 |
1,74 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
92,7100 19:21 |
92,6800 92,4900 |
+0,24 % 0,22 |
94,5500 92,4900 |
1,99 Mio. | |
GE Vernova Inc US36828A1016 |
252,29 19:21 |
250,76 251,22 |
+0,43 % 1,07 |
254,43 249,58 |
976,79 Tsd. | |
Gen Digital Inc US6687711084 |
27,3700 19:20 |
27,1900 27,1700 |
+0,74 % 0,20 |
27,5075 27,1900 |
1,84 Mio. | |
Generac Holding Inc US3687361044 |
155,71 19:19 |
154,00 152,22 |
+2,29 % 3,49 |
157,67 153,20 |
449,71 Tsd. | |
General Dynamics Corporation US3695501086 |
301,40 19:21 |
300,34 300,49 |
+0,30 % 0,91 |
302,35 300,31 |
321,45 Tsd. | |
General Mills Inc US3703341046 |
74,51 19:20 |
74,13 73,99 |
+0,70 % 0,52 |
74,98 74,06 |
673,78 Tsd. | |
General Motors Company US37045V1008 |
46,44 19:20 |
46,37 45,81 |
+1,36 % 0,63 |
47,07 45,99 |
5,49 Mio. | |
Genuine Parts Co US3724601055 |
141,22 19:20 |
142,34 141,50 |
-0,20 % -0,28 |
143,58 141,17 |
202,09 Tsd. | |
Gilead Sciences Inc US3755581036 |
84,1400 19:20 |
83,2300 83,0400 |
+1,32 % 1,10 |
84,3300 83,0400 |
2,36 Mio. | |
Global Payments Inc US37940X1028 |
100,15 19:20 |
98,65 97,67 |
+2,54 % 2,48 |
101,19 97,85 |
1,24 Mio. | |
Globe Life Inc US37959E1029 |
104,16 19:20 |
109,59 109,60 |
-4,97 % -5,45 |
109,59 103,02 |
602,09 Tsd. | |
GoDaddy Inc US3802371076 |
155,96 19:18 |
155,58 155,63 |
+0,21 % 0,33 |
156,59 154,80 |
262,35 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
499,89 19:20 |
498,97 496,92 |
+0,60 % 2,97 |
505,40 495,86 |
685,86 Tsd. | |
Halliburton Co US4062161017 |
28,29 19:21 |
27,97 27,81 |
+1,71 % 0,48 |
28,44 27,89 |
5,56 Mio. |