S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
185,33 18:13 |
184,17 184,59 |
+0,40 % 0,74 |
186,19 183,13 |
1,32 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
93,7900 18:14 |
92,6800 92,4900 |
+1,41 % 1,30 |
94,5500 92,4900 |
1,24 Mio. | |
GE Vernova Inc US36828A1016 |
253,21 18:14 |
250,76 251,22 |
+0,79 % 1,99 |
253,99 249,58 |
746,10 Tsd. | |
Gen Digital Inc US6687711084 |
27,3700 18:13 |
27,1900 27,1700 |
+0,74 % 0,20 |
27,5075 27,1900 |
1,73 Mio. | |
Generac Holding Inc US3687361044 |
156,55 18:15 |
154,00 152,22 |
+2,84 % 4,33 |
157,67 153,20 |
369,09 Tsd. | |
General Dynamics Corporation US3695501086 |
301,57 18:15 |
300,34 300,49 |
+0,36 % 1,08 |
302,35 300,31 |
252,14 Tsd. | |
General Mills Inc US3703341046 |
74,54 18:14 |
74,13 73,99 |
+0,74 % 0,55 |
74,98 74,06 |
542,08 Tsd. | |
General Motors Company US37045V1008 |
46,83 18:14 |
46,37 45,81 |
+2,22 % 1,02 |
47,07 45,99 |
3,99 Mio. | |
Genuine Parts Co US3724601055 |
142,22 18:13 |
142,34 141,50 |
+0,51 % 0,72 |
143,58 141,49 |
141,70 Tsd. | |
Gilead Sciences Inc US3755581036 |
84,2300 18:14 |
83,2300 83,0400 |
+1,43 % 1,19 |
84,3300 83,0400 |
1,98 Mio. | |
Global Payments Inc US37940X1028 |
100,18 18:14 |
98,65 97,67 |
+2,56 % 2,51 |
101,19 97,85 |
1,04 Mio. | |
Globe Life Inc US37959E1029 |
105,59 18:14 |
109,59 109,60 |
-3,66 % -4,01 |
109,59 105,26 |
300,21 Tsd. | |
GoDaddy Inc US3802371076 |
155,99 18:14 |
155,58 155,63 |
+0,23 % 0,36 |
156,59 154,80 |
195,49 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
500,95 18:14 |
498,97 496,92 |
+0,81 % 4,03 |
505,40 495,86 |
587,20 Tsd. | |
Halliburton Co US4062161017 |
28,33 18:14 |
27,97 27,81 |
+1,87 % 0,52 |
28,44 27,89 |
4,42 Mio. |