S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
185,76 17:39 |
184,17 184,59 |
+0,63 % 1,17 |
186,19 183,13 |
1,03 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
94,1900 17:39 |
92,6800 92,4900 |
+1,84 % 1,70 |
94,4800 92,4900 |
1,02 Mio. | |
GE Vernova Inc US36828A1016 |
252,91 17:39 |
250,76 251,22 |
+0,67 % 1,69 |
253,99 249,58 |
661,47 Tsd. | |
Gen Digital Inc US6687711084 |
27,4700 17:38 |
27,1900 27,1700 |
+1,10 % 0,30 |
27,5075 27,1900 |
1,63 Mio. | |
Generac Holding Inc US3687361044 |
156,87 17:39 |
154,00 152,22 |
+3,05 % 4,65 |
157,67 153,20 |
331,42 Tsd. | |
General Dynamics Corporation US3695501086 |
301,79 17:39 |
300,34 300,49 |
+0,43 % 1,30 |
302,35 300,31 |
209,55 Tsd. | |
General Mills Inc US3703341046 |
74,76 17:39 |
74,13 73,99 |
+1,04 % 0,77 |
74,98 74,06 |
439,64 Tsd. | |
General Motors Company US37045V1008 |
47,04 17:39 |
46,37 45,81 |
+2,69 % 1,23 |
47,07 45,99 |
3,58 Mio. | |
Genuine Parts Co US3724601055 |
143,20 17:39 |
142,34 141,50 |
+1,20 % 1,70 |
143,58 141,49 |
118,32 Tsd. | |
Gilead Sciences Inc US3755581036 |
84,2100 17:39 |
83,2300 83,0400 |
+1,41 % 1,17 |
84,2750 83,0400 |
1,76 Mio. | |
Global Payments Inc US37940X1028 |
100,55 17:39 |
98,65 97,67 |
+2,95 % 2,88 |
101,19 97,85 |
898,17 Tsd. | |
Globe Life Inc US37959E1029 |
106,32 17:37 |
109,59 109,60 |
-2,99 % -3,28 |
109,59 105,78 |
226,81 Tsd. | |
GoDaddy Inc US3802371076 |
156,45 17:38 |
155,58 155,63 |
+0,53 % 0,82 |
156,59 154,80 |
153,45 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
504,27 17:38 |
498,97 496,92 |
+1,48 % 7,35 |
505,40 495,86 |
490,81 Tsd. | |
Halliburton Co US4062161017 |
28,33 17:39 |
27,97 27,81 |
+1,87 % 0,52 |
28,44 27,89 |
3,70 Mio. |