S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
503,65 21:18 |
508,07 508,94 |
-1,04 % -5,30 |
508,07 501,83 |
288,77 Tsd. | |
GE Aerospace US3696043013 |
186,76 21:20 |
185,08 185,38 |
+0,74 % 1,38 |
186,91 183,09 |
1,99 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
93,1000 21:21 |
92,5100 91,9900 |
+1,21 % 1,11 |
94,3200 92,3900 |
1,88 Mio. | |
GE Vernova Inc US36828A1016 |
253,36 21:20 |
251,00 249,86 |
+1,40 % 3,50 |
255,35 248,96 |
2,06 Mio. | |
Gen Digital Inc US6687711084 |
27,3150 21:20 |
27,4700 27,4700 |
-0,56 % -0,16 |
27,5300 27,2400 |
929,29 Tsd. | |
Generac Holding Inc US3687361044 |
157,24 21:20 |
155,44 154,84 |
+1,55 % 2,40 |
158,00 154,42 |
547,76 Tsd. | |
General Dynamics Corporation US3695501086 |
299,38 21:21 |
300,00 300,13 |
-0,25 % -0,75 |
301,67 297,66 |
393,69 Tsd. | |
General Mills Inc US3703341046 |
73,69 21:21 |
74,66 74,38 |
-0,93 % -0,69 |
74,75 73,39 |
1,50 Mio. | |
General Motors Company US37045V1008 |
44,72 21:20 |
44,92 46,48 |
-3,80 % -1,77 |
45,90 44,47 |
14,81 Mio. | |
Genuine Parts Co US3724601055 |
139,29 21:19 |
141,34 141,24 |
-1,38 % -1,95 |
141,34 139,00 |
283,68 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,6650 21:21 |
83,1500 83,6100 |
+0,07 % 0,06 |
84,2500 83,1400 |
2,45 Mio. | |
Global Payments Inc US37940X1028 |
101,87 21:20 |
100,22 101,02 |
+0,84 % 0,85 |
102,55 100,22 |
1,33 Mio. | |
Globe Life Inc US37959E1029 |
105,61 21:21 |
104,65 104,40 |
+1,16 % 1,21 |
106,37 103,39 |
484,85 Tsd. | |
GoDaddy Inc US3802371076 |
156,27 21:21 |
155,84 156,00 |
+0,17 % 0,27 |
156,61 155,14 |
476,05 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
492,87 21:20 |
494,89 498,51 |
-1,13 % -5,64 |
496,52 488,90 |
761,52 Tsd. |