S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
503,74 20:06 |
508,07 508,94 |
-1,02 % -5,20 |
508,07 502,50 |
245,64 Tsd. | |
GE Aerospace US3696043013 |
186,06 20:10 |
185,08 185,38 |
+0,37 % 0,68 |
186,19 183,09 |
1,52 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
93,2300 20:09 |
92,5100 91,9900 |
+1,35 % 1,24 |
94,3200 92,3900 |
1,61 Mio. | |
GE Vernova Inc US36828A1016 |
252,73 20:10 |
251,00 249,86 |
+1,15 % 2,87 |
255,35 248,96 |
1,76 Mio. | |
Gen Digital Inc US6687711084 |
27,4100 20:09 |
27,4700 27,4700 |
-0,22 % -0,06 |
27,5300 27,2750 |
776,21 Tsd. | |
Generac Holding Inc US3687361044 |
157,03 20:08 |
155,44 154,84 |
+1,41 % 2,19 |
158,00 154,42 |
407,18 Tsd. | |
General Dynamics Corporation US3695501086 |
299,12 20:10 |
300,00 300,13 |
-0,34 % -1,01 |
301,67 298,51 |
307,63 Tsd. | |
General Mills Inc US3703341046 |
73,59 20:10 |
74,66 74,38 |
-1,06 % -0,79 |
74,75 73,39 |
1,24 Mio. | |
General Motors Company US37045V1008 |
44,74 20:10 |
44,92 46,48 |
-3,75 % -1,75 |
45,90 44,52 |
12,63 Mio. | |
Genuine Parts Co US3724601055 |
140,16 20:08 |
141,34 141,24 |
-0,76 % -1,08 |
141,34 139,40 |
221,78 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,4400 20:09 |
83,1500 83,6100 |
-0,20 % -0,17 |
84,2500 83,1400 |
1,98 Mio. | |
Global Payments Inc US37940X1028 |
101,93 20:09 |
100,22 101,02 |
+0,90 % 0,91 |
102,55 100,22 |
937,45 Tsd. | |
Globe Life Inc US37959E1029 |
105,86 20:08 |
104,65 104,40 |
+1,40 % 1,46 |
106,37 103,39 |
356,07 Tsd. | |
GoDaddy Inc US3802371076 |
156,35 20:08 |
155,84 156,00 |
+0,22 % 0,35 |
156,61 155,14 |
360,83 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
492,84 20:09 |
494,89 498,51 |
-1,14 % -5,67 |
496,52 489,35 |
601,81 Tsd. |