S&P 500 INDEX
5.708,75- -0,93 % (-53,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.10.24 22:16
5.708,75
-0,93 %
(-53,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Aerospace US3696043013 |
186,30 22:00 |
187,49 188,58 |
-1,21 % -2,28 |
188,22 184,92 |
3,75 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
91,6700 22:00 |
93,8200 93,8500 |
-2,32 % -2,18 |
93,8200 91,1500 |
2,56 Mio. | |
|
GE Vernova Inc US36828A1016 |
256,53 22:00 |
256,00 254,98 |
+0,61 % 1,55 |
257,60 251,10 |
2,29 Mio. | |
|
Gen Digital Inc US6687711084 |
27,1900 22:00 |
27,5000 27,4300 |
-0,87 % -0,24 |
27,5000 26,9750 |
2,31 Mio. | |
|
Generac Holding Inc US3687361044 |
158,17 22:00 |
158,20 158,88 |
-0,45 % -0,71 |
161,76 155,87 |
911,08 Tsd. | |
|
General Dynamics Corporation US3695501086 |
305,33 22:00 |
297,64 302,20 |
+1,04 % 3,13 |
307,05 294,50 |
1,44 Mio. | |
|
General Mills Inc US3703341046 |
74,62 22:00 |
73,97 73,85 |
+1,04 % 0,77 |
74,85 73,79 |
3,52 Mio. | |
|
General Motors Company US37045V1008 |
44,88 22:00 |
45,15 44,84 |
+0,09 % 0,04 |
45,48 44,38 |
14,96 Mio. | |
|
Genuine Parts Co US3724601055 |
139,65 22:00 |
139,55 139,68 |
-0,02 % -0,03 |
140,51 138,01 |
756,32 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
83,9400 22:00 |
83,8200 83,8400 |
+0,12 % 0,10 |
83,9799 82,8200 |
5,95 Mio. | |
|
Global Payments Inc US37940X1028 |
100,42 22:00 |
101,15 102,42 |
-1,95 % -2,00 |
101,88 99,89 |
2,58 Mio. | |
|
Globe Life Inc US37959E1029 |
103,71 22:00 |
105,75 105,91 |
-2,08 % -2,20 |
105,75 103,54 |
696,57 Tsd. | |
|
GoDaddy Inc US3802371076 |
153,16 22:00 |
155,60 156,78 |
-2,31 % -3,62 |
155,97 152,86 |
742,61 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
490,17 22:00 |
494,58 495,11 |
-1,00 % -4,94 |
494,58 484,61 |
1,49 Mio. | |
|
Halliburton Co US4062161017 |
29,93 22:00 |
28,82 29,05 |
+3,03 % 0,88 |
30,26 28,73 |
16,31 Mio. |