S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
185,71 17:22 |
184,17 184,59 |
+0,61 % 1,12 |
186,19 183,13 |
887,41 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
94,2400 17:22 |
92,6800 92,4900 |
+1,89 % 1,75 |
94,4700 92,4900 |
923,27 Tsd. | |
GE Vernova Inc US36828A1016 |
252,62 17:22 |
250,76 251,22 |
+0,56 % 1,40 |
253,99 249,58 |
625,14 Tsd. | |
Gen Digital Inc US6687711084 |
27,5000 17:22 |
27,1900 27,1700 |
+1,21 % 0,33 |
27,5000 27,1900 |
1,57 Mio. | |
Generac Holding Inc US3687361044 |
156,76 17:23 |
154,00 152,22 |
+2,98 % 4,54 |
157,67 153,20 |
312,35 Tsd. | |
General Dynamics Corporation US3695501086 |
301,76 17:22 |
300,34 300,49 |
+0,42 % 1,27 |
302,35 300,31 |
193,64 Tsd. | |
General Mills Inc US3703341046 |
74,96 17:24 |
74,13 73,99 |
+1,31 % 0,97 |
74,98 74,06 |
369,18 Tsd. | |
General Motors Company US37045V1008 |
46,94 17:23 |
46,37 45,81 |
+2,46 % 1,13 |
46,95 45,99 |
3,13 Mio. | |
Genuine Parts Co US3724601055 |
143,24 17:21 |
142,34 141,50 |
+1,23 % 1,74 |
143,40 141,49 |
106,49 Tsd. | |
Gilead Sciences Inc US3755581036 |
84,1700 17:22 |
83,2300 83,0400 |
+1,36 % 1,13 |
84,1900 83,0400 |
1,63 Mio. | |
Global Payments Inc US37940X1028 |
101,05 17:22 |
98,65 97,67 |
+3,46 % 3,38 |
101,05 97,85 |
753,05 Tsd. | |
Globe Life Inc US37959E1029 |
105,87 17:22 |
109,59 109,60 |
-3,41 % -3,74 |
109,59 105,78 |
195,31 Tsd. | |
GoDaddy Inc US3802371076 |
156,38 17:21 |
155,58 155,63 |
+0,48 % 0,75 |
156,59 154,80 |
150,25 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
504,66 17:23 |
498,97 496,92 |
+1,56 % 7,74 |
504,73 495,86 |
434,86 Tsd. | |
Halliburton Co US4062161017 |
28,38 17:23 |
27,97 27,81 |
+2,05 % 0,57 |
28,44 27,89 |
3,45 Mio. |