S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
185,43 16:31 |
184,17 184,59 |
+0,46 % 0,84 |
185,70 183,13 |
571,00 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
93,8900 16:30 |
92,6800 92,4900 |
+1,51 % 1,40 |
93,9200 92,4900 |
532,02 Tsd. | |
GE Vernova Inc US36828A1016 |
252,02 16:30 |
250,76 251,22 |
+0,32 % 0,80 |
253,99 249,58 |
442,76 Tsd. | |
Gen Digital Inc US6687711084 |
27,3850 16:30 |
27,1900 27,1700 |
+0,79 % 0,22 |
27,4400 27,1900 |
1,44 Mio. | |
Generac Holding Inc US3687361044 |
157,22 16:31 |
154,00 152,22 |
+3,28 % 5,00 |
157,67 153,20 |
216,69 Tsd. | |
General Dynamics Corporation US3695501086 |
301,58 16:30 |
300,34 300,49 |
+0,36 % 1,09 |
302,00 300,31 |
124,19 Tsd. | |
General Mills Inc US3703341046 |
74,72 16:30 |
74,13 73,99 |
+0,99 % 0,73 |
74,73 74,06 |
185,97 Tsd. | |
General Motors Company US37045V1008 |
46,66 16:31 |
46,37 45,81 |
+1,84 % 0,85 |
46,74 45,99 |
2,24 Mio. | |
Genuine Parts Co US3724601055 |
142,73 16:30 |
142,34 141,50 |
+0,87 % 1,23 |
142,90 141,49 |
63,14 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,7200 16:31 |
83,2300 83,0400 |
+0,82 % 0,68 |
83,7650 83,0400 |
1,34 Mio. | |
Global Payments Inc US37940X1028 |
99,56 16:31 |
98,65 97,67 |
+1,94 % 1,89 |
100,00 97,85 |
416,60 Tsd. | |
Globe Life Inc US37959E1029 |
106,98 16:30 |
109,59 109,60 |
-2,39 % -2,62 |
109,59 106,70 |
85,65 Tsd. | |
GoDaddy Inc US3802371076 |
155,96 16:30 |
155,58 155,63 |
+0,21 % 0,33 |
156,43 154,80 |
112,21 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
500,17 16:30 |
498,97 496,92 |
+0,65 % 3,25 |
501,00 495,86 |
239,08 Tsd. | |
Halliburton Co US4062161017 |
28,33 16:31 |
27,97 27,81 |
+1,85 % 0,52 |
28,39 27,89 |
2,13 Mio. |