S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
506,13 17:04 |
508,07 508,94 |
-0,55 % -2,81 |
508,07 504,82 |
38,00 Tsd. | |
|
GE Aerospace US3696043013 |
185,42 17:06 |
185,08 185,38 |
+0,02 % 0,04 |
185,57 183,09 |
793,34 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
92,7750 17:06 |
92,5100 91,9900 |
+0,85 % 0,79 |
94,3200 92,3900 |
843,13 Tsd. | |
|
GE Vernova Inc US36828A1016 |
251,42 17:05 |
251,00 249,86 |
+0,62 % 1,56 |
255,35 248,96 |
1,17 Mio. | |
|
Gen Digital Inc US6687711084 |
27,4050 17:04 |
27,4700 27,4700 |
-0,24 % -0,07 |
27,5000 27,2750 |
379,52 Tsd. | |
|
Generac Holding Inc US3687361044 |
156,80 17:05 |
155,44 154,84 |
+1,27 % 1,96 |
157,25 154,42 |
157,94 Tsd. | |
|
General Dynamics Corporation US3695501086 |
300,81 17:05 |
300,00 300,13 |
+0,23 % 0,68 |
301,67 298,88 |
135,22 Tsd. | |
|
General Mills Inc US3703341046 |
73,82 17:04 |
74,66 74,38 |
-0,75 % -0,56 |
74,75 73,80 |
470,82 Tsd. | |
|
General Motors Company US37045V1008 |
45,07 17:06 |
44,92 46,48 |
-3,04 % -1,42 |
45,90 44,90 |
6,90 Mio. | |
|
Genuine Parts Co US3724601055 |
140,65 17:06 |
141,34 141,24 |
-0,42 % -0,59 |
141,34 139,82 |
92,19 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
83,9100 17:05 |
83,1500 83,6100 |
+0,36 % 0,30 |
84,2500 83,1400 |
1,12 Mio. | |
|
Global Payments Inc US37940X1028 |
102,02 17:05 |
100,22 101,02 |
+0,99 % 1,00 |
102,05 100,22 |
375,91 Tsd. | |
|
Globe Life Inc US37959E1029 |
105,54 17:05 |
104,65 104,40 |
+1,09 % 1,14 |
105,95 103,39 |
138,59 Tsd. | |
|
GoDaddy Inc US3802371076 |
156,40 17:05 |
155,84 156,00 |
+0,26 % 0,40 |
156,48 155,14 |
162,36 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
495,28 17:04 |
494,89 498,51 |
-0,65 % -3,23 |
496,52 489,35 |
340,34 Tsd. |