S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
185,37 18:06 |
184,17 184,59 |
+0,42 % 0,78 |
186,19 183,13 |
1,27 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
93,9300 18:05 |
92,6800 92,4900 |
+1,56 % 1,44 |
94,5500 92,4900 |
1,20 Mio. | |
GE Vernova Inc US36828A1016 |
253,27 18:05 |
250,76 251,22 |
+0,82 % 2,05 |
253,99 249,58 |
726,69 Tsd. | |
Gen Digital Inc US6687711084 |
27,4100 18:05 |
27,1900 27,1700 |
+0,88 % 0,24 |
27,5075 27,1900 |
1,71 Mio. | |
Generac Holding Inc US3687361044 |
156,86 18:05 |
154,00 152,22 |
+3,05 % 4,64 |
157,67 153,20 |
361,28 Tsd. | |
General Dynamics Corporation US3695501086 |
301,36 18:05 |
300,34 300,49 |
+0,29 % 0,87 |
302,35 300,31 |
246,68 Tsd. | |
General Mills Inc US3703341046 |
74,58 18:05 |
74,13 73,99 |
+0,79 % 0,59 |
74,98 74,06 |
509,79 Tsd. | |
General Motors Company US37045V1008 |
46,90 18:05 |
46,37 45,81 |
+2,37 % 1,09 |
47,07 45,99 |
3,90 Mio. | |
Genuine Parts Co US3724601055 |
142,40 18:05 |
142,34 141,50 |
+0,63 % 0,90 |
143,58 141,49 |
137,33 Tsd. | |
Gilead Sciences Inc US3755581036 |
84,2550 18:05 |
83,2300 83,0400 |
+1,46 % 1,22 |
84,3300 83,0400 |
1,94 Mio. | |
Global Payments Inc US37940X1028 |
100,27 18:05 |
98,65 97,67 |
+2,66 % 2,60 |
101,19 97,85 |
1,01 Mio. | |
Globe Life Inc US37959E1029 |
105,71 18:05 |
109,59 109,60 |
-3,55 % -3,89 |
109,59 105,26 |
287,66 Tsd. | |
GoDaddy Inc US3802371076 |
155,97 18:05 |
155,58 155,63 |
+0,22 % 0,34 |
156,59 154,80 |
168,94 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
502,79 18:05 |
498,97 496,92 |
+1,18 % 5,87 |
505,40 495,86 |
559,54 Tsd. | |
Halliburton Co US4062161017 |
28,29 18:05 |
27,97 27,81 |
+1,71 % 0,48 |
28,44 27,89 |
4,25 Mio. |