S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
185,50 16:27 |
184,17 184,59 |
+0,49 % 0,91 |
185,68 183,13 |
548,76 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
93,8900 16:28 |
92,6800 92,4900 |
+1,51 % 1,40 |
93,9100 92,4900 |
520,90 Tsd. | |
GE Vernova Inc US36828A1016 |
252,12 16:28 |
250,76 251,22 |
+0,36 % 0,90 |
253,99 249,58 |
437,91 Tsd. | |
Gen Digital Inc US6687711084 |
27,3700 16:29 |
27,1900 27,1700 |
+0,74 % 0,20 |
27,4400 27,1900 |
1,44 Mio. | |
Generac Holding Inc US3687361044 |
157,49 16:28 |
154,00 152,22 |
+3,46 % 5,27 |
157,53 153,20 |
204,66 Tsd. | |
General Dynamics Corporation US3695501086 |
302,00 16:26 |
300,34 300,49 |
+0,50 % 1,51 |
302,00 300,31 |
108,19 Tsd. | |
General Mills Inc US3703341046 |
74,63 16:28 |
74,13 73,99 |
+0,86 % 0,64 |
74,70 74,06 |
178,94 Tsd. | |
General Motors Company US37045V1008 |
46,69 16:28 |
46,37 45,81 |
+1,91 % 0,88 |
46,74 45,99 |
2,18 Mio. | |
Genuine Parts Co US3724601055 |
142,68 16:26 |
142,34 141,50 |
+0,83 % 1,18 |
142,77 141,49 |
60,18 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,6350 16:27 |
83,2300 83,0400 |
+0,72 % 0,60 |
83,7650 83,0400 |
1,33 Mio. | |
Global Payments Inc US37940X1028 |
99,78 16:28 |
98,65 97,67 |
+2,16 % 2,11 |
100,00 97,85 |
406,48 Tsd. | |
Globe Life Inc US37959E1029 |
106,99 16:29 |
109,59 109,60 |
-2,38 % -2,61 |
109,59 106,70 |
81,90 Tsd. | |
GoDaddy Inc US3802371076 |
156,38 16:29 |
155,58 155,63 |
+0,48 % 0,75 |
156,43 154,80 |
109,13 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
500,18 16:28 |
498,97 496,92 |
+0,66 % 3,26 |
501,00 495,86 |
235,16 Tsd. | |
Halliburton Co US4062161017 |
28,37 16:28 |
27,97 27,81 |
+2,00 % 0,56 |
28,39 27,89 |
2,03 Mio. |