S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
186,12 17:03 |
184,17 184,59 |
+0,83 % 1,53 |
186,19 183,13 |
793,58 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
94,0500 17:02 |
92,6800 92,4900 |
+1,69 % 1,56 |
94,2900 92,4900 |
759,17 Tsd. | |
GE Vernova Inc US36828A1016 |
253,59 17:03 |
250,76 251,22 |
+0,94 % 2,37 |
253,99 249,58 |
567,83 Tsd. | |
Gen Digital Inc US6687711084 |
27,4650 17:03 |
27,1900 27,1700 |
+1,09 % 0,30 |
27,4700 27,1900 |
1,53 Mio. | |
Generac Holding Inc US3687361044 |
156,98 17:02 |
154,00 152,22 |
+3,13 % 4,76 |
157,67 153,20 |
288,57 Tsd. | |
General Dynamics Corporation US3695501086 |
301,71 17:03 |
300,34 300,49 |
+0,40 % 1,22 |
302,35 300,31 |
174,05 Tsd. | |
General Mills Inc US3703341046 |
74,81 17:02 |
74,13 73,99 |
+1,11 % 0,82 |
74,85 74,06 |
263,92 Tsd. | |
General Motors Company US37045V1008 |
46,85 17:03 |
46,37 45,81 |
+2,27 % 1,04 |
46,87 45,99 |
2,84 Mio. | |
Genuine Parts Co US3724601055 |
143,09 17:02 |
142,34 141,50 |
+1,12 % 1,59 |
143,40 141,49 |
88,43 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,9100 17:03 |
83,2300 83,0400 |
+1,05 % 0,87 |
83,9800 83,0400 |
1,51 Mio. | |
Global Payments Inc US37940X1028 |
100,29 17:02 |
98,65 97,67 |
+2,68 % 2,62 |
100,34 97,85 |
624,10 Tsd. | |
Globe Life Inc US37959E1029 |
107,35 17:03 |
109,59 109,60 |
-2,05 % -2,25 |
109,59 106,70 |
145,83 Tsd. | |
GoDaddy Inc US3802371076 |
156,03 17:02 |
155,58 155,63 |
+0,26 % 0,40 |
156,43 154,80 |
138,56 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
502,60 17:03 |
498,97 496,92 |
+1,14 % 5,68 |
502,65 495,86 |
327,22 Tsd. | |
Halliburton Co US4062161017 |
28,40 17:02 |
27,97 27,81 |
+2,10 % 0,59 |
28,44 27,89 |
3,12 Mio. |