S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
185,32 16:45 |
184,17 184,59 |
+0,40 % 0,73 |
185,70 183,13 |
644,41 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
94,1000 16:46 |
92,6800 92,4900 |
+1,74 % 1,61 |
94,1000 92,4900 |
657,58 Tsd. | |
GE Vernova Inc US36828A1016 |
253,54 16:46 |
250,76 251,22 |
+0,92 % 2,32 |
253,99 249,58 |
506,35 Tsd. | |
Gen Digital Inc US6687711084 |
27,4600 16:46 |
27,1900 27,1700 |
+1,07 % 0,29 |
27,4600 27,1900 |
1,49 Mio. | |
Generac Holding Inc US3687361044 |
157,19 16:46 |
154,00 152,22 |
+3,27 % 4,97 |
157,67 153,20 |
257,64 Tsd. | |
General Dynamics Corporation US3695501086 |
301,81 16:45 |
300,34 300,49 |
+0,44 % 1,32 |
302,23 300,31 |
149,68 Tsd. | |
General Mills Inc US3703341046 |
74,67 16:46 |
74,13 73,99 |
+0,92 % 0,68 |
74,80 74,06 |
224,29 Tsd. | |
General Motors Company US37045V1008 |
46,66 16:47 |
46,37 45,81 |
+1,86 % 0,85 |
46,74 45,99 |
2,58 Mio. | |
Genuine Parts Co US3724601055 |
142,76 16:44 |
142,34 141,50 |
+0,89 % 1,26 |
142,93 141,49 |
75,38 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,7850 16:46 |
83,2300 83,0400 |
+0,90 % 0,75 |
83,8700 83,0400 |
1,42 Mio. | |
Global Payments Inc US37940X1028 |
99,89 16:46 |
98,65 97,67 |
+2,27 % 2,22 |
100,00 97,85 |
571,64 Tsd. | |
Globe Life Inc US37959E1029 |
107,15 16:47 |
109,59 109,60 |
-2,24 % -2,45 |
109,59 106,70 |
126,15 Tsd. | |
GoDaddy Inc US3802371076 |
156,00 16:46 |
155,58 155,63 |
+0,24 % 0,37 |
156,43 154,80 |
131,56 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
500,52 16:46 |
498,97 496,92 |
+0,72 % 3,60 |
501,31 495,86 |
280,23 Tsd. | |
Halliburton Co US4062161017 |
28,39 16:45 |
27,97 27,81 |
+2,07 % 0,58 |
28,40 27,89 |
2,55 Mio. |