S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
185,60 17:43 |
184,17 184,59 |
+0,55 % 1,01 |
186,19 183,13 |
1,08 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
94,2776 17:44 |
92,6800 92,4900 |
+1,93 % 1,79 |
94,5500 92,4900 |
1,06 Mio. | |
GE Vernova Inc US36828A1016 |
253,71 17:43 |
250,76 251,22 |
+0,99 % 2,49 |
253,99 249,58 |
672,06 Tsd. | |
Gen Digital Inc US6687711084 |
27,4400 17:44 |
27,1900 27,1700 |
+0,99 % 0,27 |
27,5075 27,1900 |
1,65 Mio. | |
Generac Holding Inc US3687361044 |
157,40 17:43 |
154,00 152,22 |
+3,40 % 5,18 |
157,67 153,20 |
335,83 Tsd. | |
General Dynamics Corporation US3695501086 |
301,60 17:43 |
300,34 300,49 |
+0,37 % 1,11 |
302,35 300,31 |
214,57 Tsd. | |
General Mills Inc US3703341046 |
74,65 17:43 |
74,13 73,99 |
+0,89 % 0,66 |
74,98 74,06 |
472,37 Tsd. | |
General Motors Company US37045V1008 |
46,98 17:44 |
46,37 45,81 |
+2,55 % 1,17 |
47,07 45,99 |
3,62 Mio. | |
Genuine Parts Co US3724601055 |
143,15 17:42 |
142,34 141,50 |
+1,17 % 1,65 |
143,58 141,49 |
122,09 Tsd. | |
Gilead Sciences Inc US3755581036 |
84,2000 17:43 |
83,2300 83,0400 |
+1,40 % 1,16 |
84,2750 83,0400 |
1,79 Mio. | |
Global Payments Inc US37940X1028 |
100,55 17:44 |
98,65 97,67 |
+2,95 % 2,88 |
101,19 97,85 |
916,08 Tsd. | |
Globe Life Inc US37959E1029 |
106,00 17:43 |
109,59 109,60 |
-3,28 % -3,60 |
109,59 105,78 |
239,76 Tsd. | |
GoDaddy Inc US3802371076 |
156,42 17:43 |
155,58 155,63 |
+0,51 % 0,79 |
156,59 154,80 |
157,58 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
504,18 17:43 |
498,97 496,92 |
+1,46 % 7,26 |
505,40 495,86 |
505,17 Tsd. | |
Halliburton Co US4062161017 |
28,32 17:43 |
27,97 27,81 |
+1,82 % 0,51 |
28,44 27,89 |
3,82 Mio. |