S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
184,55 15:46 |
184,17 184,59 |
-0,02 % -0,04 |
185,00 183,13 |
287,26 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
93,0400 15:47 |
92,6800 92,4900 |
+0,59 % 0,55 |
93,4300 92,4900 |
248,05 Tsd. | |
GE Vernova Inc US36828A1016 |
250,82 15:46 |
250,76 251,22 |
-0,16 % -0,40 |
252,66 249,58 |
103,26 Tsd. | |
Gen Digital Inc US6687711084 |
27,3200 15:46 |
27,1900 27,1700 |
+0,55 % 0,15 |
27,4400 27,1900 |
1,25 Mio. | |
Generac Holding Inc US3687361044 |
153,96 15:46 |
154,00 152,22 |
+1,14 % 1,74 |
155,51 153,87 |
88,93 Tsd. | |
General Dynamics Corporation US3695501086 |
301,22 15:45 |
300,34 300,49 |
+0,24 % 0,73 |
302,00 300,34 |
23,47 Tsd. | |
General Mills Inc US3703341046 |
74,41 15:46 |
74,13 73,99 |
+0,57 % 0,42 |
74,45 74,06 |
55,29 Tsd. | |
General Motors Company US37045V1008 |
46,30 15:47 |
46,37 45,81 |
+1,06 % 0,49 |
46,55 45,99 |
907,18 Tsd. | |
Genuine Parts Co US3724601055 |
141,57 15:46 |
142,34 141,50 |
+0,05 % 0,07 |
142,77 141,57 |
24,00 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,6600 15:47 |
83,2300 83,0400 |
+0,75 % 0,62 |
83,7000 83,0400 |
1,04 Mio. | |
Global Payments Inc US37940X1028 |
99,41 15:46 |
98,65 97,67 |
+1,78 % 1,74 |
99,54 97,85 |
232,69 Tsd. | |
Globe Life Inc US37959E1029 |
108,52 15:45 |
109,59 109,60 |
-0,99 % -1,08 |
109,59 108,52 |
13,84 Tsd. | |
GoDaddy Inc US3802371076 |
155,67 15:46 |
155,58 155,63 |
+0,03 % 0,04 |
155,93 155,51 |
19,28 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
496,65 15:45 |
498,97 496,92 |
-0,05 % -0,27 |
499,48 496,65 |
85,95 Tsd. | |
Halliburton Co US4062161017 |
28,17 15:45 |
27,97 27,81 |
+1,29 % 0,36 |
28,26 27,89 |
814,40 Tsd. |