S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
185,00 18:33 |
184,17 184,59 |
+0,22 % 0,41 |
186,19 183,13 |
1,46 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
93,1300 18:32 |
92,6800 92,4900 |
+0,69 % 0,64 |
94,5500 92,4900 |
1,64 Mio. | |
GE Vernova Inc US36828A1016 |
254,09 18:32 |
250,76 251,22 |
+1,14 % 2,87 |
254,43 249,58 |
823,71 Tsd. | |
Gen Digital Inc US6687711084 |
27,3700 18:32 |
27,1900 27,1700 |
+0,74 % 0,20 |
27,5075 27,1900 |
1,76 Mio. | |
Generac Holding Inc US3687361044 |
156,39 18:32 |
154,00 152,22 |
+2,74 % 4,17 |
157,67 153,20 |
389,67 Tsd. | |
General Dynamics Corporation US3695501086 |
301,55 18:33 |
300,34 300,49 |
+0,35 % 1,06 |
302,35 300,31 |
274,11 Tsd. | |
General Mills Inc US3703341046 |
74,46 18:32 |
74,13 73,99 |
+0,64 % 0,47 |
74,98 74,06 |
572,28 Tsd. | |
General Motors Company US37045V1008 |
46,54 18:34 |
46,37 45,81 |
+1,59 % 0,73 |
47,07 45,99 |
4,74 Mio. | |
Genuine Parts Co US3724601055 |
141,85 18:29 |
142,34 141,50 |
+0,25 % 0,35 |
143,58 141,49 |
169,87 Tsd. | |
Gilead Sciences Inc US3755581036 |
84,1900 18:34 |
83,2300 83,0400 |
+1,38 % 1,15 |
84,3300 83,0400 |
2,09 Mio. | |
Global Payments Inc US37940X1028 |
100,32 18:32 |
98,65 97,67 |
+2,71 % 2,65 |
101,19 97,85 |
1,07 Mio. | |
Globe Life Inc US37959E1029 |
104,40 18:33 |
109,59 109,60 |
-4,74 % -5,20 |
109,59 103,30 |
423,87 Tsd. | |
GoDaddy Inc US3802371076 |
156,30 18:32 |
155,58 155,63 |
+0,43 % 0,67 |
156,59 154,80 |
216,23 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
502,17 18:34 |
498,97 496,92 |
+1,06 % 5,25 |
505,40 495,86 |
615,54 Tsd. | |
Halliburton Co US4062161017 |
28,28 18:33 |
27,97 27,81 |
+1,67 % 0,47 |
28,44 27,89 |
4,80 Mio. |