S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
185,73 19:53 |
184,17 184,59 |
+0,62 % 1,14 |
186,19 183,13 |
1,89 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
92,6100 19:53 |
92,6800 92,4900 |
+0,13 % 0,12 |
94,5500 92,4900 |
2,15 Mio. | |
GE Vernova Inc US36828A1016 |
252,40 19:54 |
250,76 251,22 |
+0,47 % 1,18 |
254,43 249,58 |
1,16 Mio. | |
Gen Digital Inc US6687711084 |
27,4300 19:53 |
27,1900 27,1700 |
+0,96 % 0,26 |
27,5075 27,1900 |
1,93 Mio. | |
Generac Holding Inc US3687361044 |
155,09 19:52 |
154,00 152,22 |
+1,89 % 2,87 |
157,67 153,20 |
499,67 Tsd. | |
General Dynamics Corporation US3695501086 |
301,03 19:54 |
300,34 300,49 |
+0,18 % 0,54 |
302,35 300,31 |
362,20 Tsd. | |
General Mills Inc US3703341046 |
74,49 19:52 |
74,13 73,99 |
+0,68 % 0,50 |
74,98 74,06 |
730,86 Tsd. | |
General Motors Company US37045V1008 |
46,45 19:54 |
46,37 45,81 |
+1,39 % 0,64 |
47,07 45,99 |
5,96 Mio. | |
Genuine Parts Co US3724601055 |
141,65 19:54 |
142,34 141,50 |
+0,10 % 0,14 |
143,58 141,17 |
267,05 Tsd. | |
Gilead Sciences Inc US3755581036 |
84,2000 19:54 |
83,2300 83,0400 |
+1,40 % 1,16 |
84,3300 83,0400 |
2,49 Mio. | |
Global Payments Inc US37940X1028 |
100,33 19:53 |
98,65 97,67 |
+2,72 % 2,66 |
101,19 97,85 |
1,31 Mio. | |
Globe Life Inc US37959E1029 |
104,39 19:54 |
109,59 109,60 |
-4,75 % -5,21 |
109,59 103,02 |
666,41 Tsd. | |
GoDaddy Inc US3802371076 |
156,04 19:51 |
155,58 155,63 |
+0,26 % 0,41 |
156,59 154,80 |
304,53 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
499,35 19:52 |
498,97 496,92 |
+0,49 % 2,43 |
505,40 495,86 |
724,67 Tsd. | |
Halliburton Co US4062161017 |
28,29 19:53 |
27,97 27,81 |
+1,73 % 0,48 |
28,44 27,89 |
6,24 Mio. |