S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
185,09 18:42 |
184,17 184,59 |
+0,27 % 0,50 |
186,19 183,13 |
1,49 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
93,0400 18:42 |
92,6800 92,4900 |
+0,59 % 0,55 |
94,5500 92,4900 |
1,72 Mio. | |
GE Vernova Inc US36828A1016 |
253,46 18:42 |
250,76 251,22 |
+0,89 % 2,24 |
254,43 249,58 |
880,39 Tsd. | |
Gen Digital Inc US6687711084 |
27,3900 18:41 |
27,1900 27,1700 |
+0,81 % 0,22 |
27,5075 27,1900 |
1,77 Mio. | |
Generac Holding Inc US3687361044 |
156,02 18:42 |
154,00 152,22 |
+2,50 % 3,80 |
157,67 153,20 |
404,40 Tsd. | |
General Dynamics Corporation US3695501086 |
301,64 18:42 |
300,34 300,49 |
+0,38 % 1,15 |
302,35 300,31 |
283,40 Tsd. | |
General Mills Inc US3703341046 |
74,45 18:42 |
74,13 73,99 |
+0,62 % 0,46 |
74,98 74,06 |
607,53 Tsd. | |
General Motors Company US37045V1008 |
46,63 18:42 |
46,37 45,81 |
+1,78 % 0,82 |
47,07 45,99 |
5,00 Mio. | |
Genuine Parts Co US3724601055 |
141,68 18:42 |
142,34 141,50 |
+0,13 % 0,18 |
143,58 141,49 |
177,22 Tsd. | |
Gilead Sciences Inc US3755581036 |
84,1600 18:42 |
83,2300 83,0400 |
+1,35 % 1,12 |
84,3300 83,0400 |
2,16 Mio. | |
Global Payments Inc US37940X1028 |
100,10 18:42 |
98,65 97,67 |
+2,48 % 2,43 |
101,19 97,85 |
1,11 Mio. | |
Globe Life Inc US37959E1029 |
103,65 18:42 |
109,59 109,60 |
-5,43 % -5,96 |
109,59 103,30 |
490,11 Tsd. | |
GoDaddy Inc US3802371076 |
156,08 18:40 |
155,58 155,63 |
+0,29 % 0,45 |
156,59 154,80 |
222,93 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
501,19 18:41 |
498,97 496,92 |
+0,86 % 4,27 |
505,40 495,86 |
622,81 Tsd. | |
Halliburton Co US4062161017 |
28,28 18:42 |
27,97 27,81 |
+1,69 % 0,47 |
28,44 27,89 |
4,98 Mio. |