S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
185,26 20:41 |
184,17 184,59 |
+0,36 % 0,67 |
186,19 183,13 |
2,68 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
92,1300 20:41 |
92,6800 92,4900 |
-0,39 % -0,36 |
94,5500 92,0850 |
2,48 Mio. | |
GE Vernova Inc US36828A1016 |
251,38 20:41 |
250,76 251,22 |
+0,06 % 0,16 |
254,43 249,58 |
1,33 Mio. | |
Gen Digital Inc US6687711084 |
27,2900 20:41 |
27,1900 27,1700 |
+0,44 % 0,12 |
27,5075 27,1900 |
2,05 Mio. | |
Generac Holding Inc US3687361044 |
155,02 20:42 |
154,00 152,22 |
+1,84 % 2,80 |
157,67 153,20 |
579,31 Tsd. | |
General Dynamics Corporation US3695501086 |
300,72 20:41 |
300,34 300,49 |
+0,08 % 0,23 |
302,35 300,19 |
428,74 Tsd. | |
General Mills Inc US3703341046 |
74,42 20:42 |
74,13 73,99 |
+0,58 % 0,43 |
74,98 74,06 |
822,74 Tsd. | |
General Motors Company US37045V1008 |
46,34 20:41 |
46,37 45,81 |
+1,16 % 0,53 |
47,07 45,99 |
6,75 Mio. | |
Genuine Parts Co US3724601055 |
141,50 20:41 |
142,34 141,50 |
-+0,00 % -0,01 |
143,58 141,17 |
294,22 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,9900 20:41 |
83,2300 83,0400 |
+1,14 % 0,95 |
84,3300 83,0400 |
2,75 Mio. | |
Global Payments Inc US37940X1028 |
100,02 20:41 |
98,65 97,67 |
+2,41 % 2,35 |
101,19 97,85 |
1,48 Mio. | |
Globe Life Inc US37959E1029 |
104,04 20:41 |
109,59 109,60 |
-5,07 % -5,56 |
109,59 103,02 |
765,88 Tsd. | |
GoDaddy Inc US3802371076 |
155,57 20:40 |
155,58 155,63 |
-0,04 % -0,06 |
156,59 154,80 |
359,75 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
496,86 20:41 |
498,97 496,92 |
-0,01 % -0,06 |
505,40 495,86 |
819,05 Tsd. | |
Halliburton Co US4062161017 |
28,42 20:41 |
27,97 27,81 |
+2,19 % 0,61 |
28,44 27,89 |
7,73 Mio. |