S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
184,54 15:35 |
184,17 184,59 |
-0,03 % -0,05 |
184,77 183,13 |
146,91 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
93,2300 15:34 |
92,6800 92,4900 |
+0,80 % 0,74 |
93,3900 92,4900 |
178,24 Tsd. | |
GE Vernova Inc US36828A1016 |
251,96 15:35 |
250,76 251,22 |
+0,29 % 0,74 |
252,66 249,58 |
62,37 Tsd. | |
Gen Digital Inc US6687711084 |
27,3350 15:35 |
27,1900 27,1700 |
+0,61 % 0,17 |
27,3500 27,1900 |
1,22 Mio. | |
Generac Holding Inc US3687361044 |
154,60 15:35 |
154,00 152,22 |
+1,56 % 2,38 |
155,51 153,87 |
54,65 Tsd. | |
General Dynamics Corporation US3695501086 |
301,25 15:34 |
300,34 300,49 |
+0,25 % 0,76 |
302,00 300,34 |
14,17 Tsd. | |
General Mills Inc US3703341046 |
74,20 15:34 |
74,13 73,99 |
+0,28 % 0,21 |
74,27 74,06 |
33,96 Tsd. | |
General Motors Company US37045V1008 |
46,19 15:36 |
46,37 45,81 |
+0,82 % 0,38 |
46,50 45,99 |
511,35 Tsd. | |
Genuine Parts Co US3724601055 |
142,20 15:33 |
142,34 141,50 |
+0,49 % 0,70 |
142,77 142,01 |
11,91 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,3600 15:34 |
83,2300 83,0400 |
+0,39 % 0,32 |
83,5400 83,0400 |
972,45 Tsd. | |
Global Payments Inc US37940X1028 |
98,40 15:35 |
98,65 97,67 |
+0,74 % 0,73 |
98,82 97,85 |
147,81 Tsd. | |
Globe Life Inc US37959E1029 |
108,80 15:35 |
109,59 109,60 |
-0,73 % -0,80 |
109,59 108,79 |
8,36 Tsd. | |
GoDaddy Inc US3802371076 |
155,89 15:35 |
155,58 155,63 |
+0,16 % 0,26 |
155,89 155,51 |
12,52 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
498,16 15:35 |
498,97 496,92 |
+0,25 % 1,24 |
499,48 497,13 |
52,94 Tsd. | |
Halliburton Co US4062161017 |
28,02 15:35 |
27,97 27,81 |
+0,76 % 0,21 |
28,10 27,89 |
331,83 Tsd. |