S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
184,85 15:49 |
184,17 184,59 |
+0,14 % 0,26 |
185,00 183,13 |
300,23 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
92,9650 15:50 |
92,6800 92,4900 |
+0,51 % 0,48 |
93,4300 92,4900 |
262,44 Tsd. | |
GE Vernova Inc US36828A1016 |
250,54 15:49 |
250,76 251,22 |
-0,27 % -0,68 |
252,66 249,58 |
138,51 Tsd. | |
Gen Digital Inc US6687711084 |
27,2600 15:49 |
27,1900 27,1700 |
+0,33 % 0,09 |
27,4400 27,1900 |
1,26 Mio. | |
Generac Holding Inc US3687361044 |
153,53 15:49 |
154,00 152,22 |
+0,86 % 1,31 |
155,51 153,20 |
97,58 Tsd. | |
General Dynamics Corporation US3695501086 |
300,92 15:50 |
300,34 300,49 |
+0,14 % 0,43 |
302,00 300,34 |
27,62 Tsd. | |
General Mills Inc US3703341046 |
74,31 15:49 |
74,13 73,99 |
+0,43 % 0,32 |
74,46 74,06 |
62,54 Tsd. | |
General Motors Company US37045V1008 |
46,37 15:50 |
46,37 45,81 |
+1,22 % 0,56 |
46,55 45,99 |
1,00 Mio. | |
Genuine Parts Co US3724601055 |
141,82 15:49 |
142,34 141,50 |
+0,22 % 0,32 |
142,77 141,57 |
34,59 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,6000 15:50 |
83,2300 83,0400 |
+0,67 % 0,56 |
83,7650 83,0400 |
1,06 Mio. | |
Global Payments Inc US37940X1028 |
99,36 15:49 |
98,65 97,67 |
+1,73 % 1,69 |
99,92 97,85 |
267,24 Tsd. | |
Globe Life Inc US37959E1029 |
108,49 15:49 |
109,59 109,60 |
-1,01 % -1,11 |
109,59 108,09 |
19,20 Tsd. | |
GoDaddy Inc US3802371076 |
155,77 15:49 |
155,58 155,63 |
+0,09 % 0,14 |
155,99 155,51 |
34,46 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
495,86 15:50 |
498,97 496,92 |
-0,21 % -1,06 |
499,48 495,86 |
105,59 Tsd. | |
Halliburton Co US4062161017 |
28,19 15:50 |
27,97 27,81 |
+1,35 % 0,38 |
28,26 27,89 |
949,84 Tsd. |