S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
185,43 16:48 |
184,17 184,59 |
+0,46 % 0,84 |
185,70 183,13 |
657,35 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
94,0400 16:49 |
92,6800 92,4900 |
+1,68 % 1,55 |
94,1900 92,4900 |
685,62 Tsd. | |
GE Vernova Inc US36828A1016 |
253,51 16:50 |
250,76 251,22 |
+0,91 % 2,29 |
253,99 249,58 |
514,81 Tsd. | |
Gen Digital Inc US6687711084 |
27,4500 16:50 |
27,1900 27,1700 |
+1,03 % 0,28 |
27,4600 27,1900 |
1,49 Mio. | |
Generac Holding Inc US3687361044 |
157,13 16:49 |
154,00 152,22 |
+3,22 % 4,91 |
157,67 153,20 |
265,42 Tsd. | |
General Dynamics Corporation US3695501086 |
302,04 16:48 |
300,34 300,49 |
+0,52 % 1,55 |
302,23 300,31 |
156,41 Tsd. | |
General Mills Inc US3703341046 |
74,72 16:49 |
74,13 73,99 |
+0,99 % 0,73 |
74,80 74,06 |
231,09 Tsd. | |
General Motors Company US37045V1008 |
46,70 16:48 |
46,37 45,81 |
+1,94 % 0,89 |
46,74 45,99 |
2,60 Mio. | |
Genuine Parts Co US3724601055 |
142,84 16:49 |
142,34 141,50 |
+0,94 % 1,34 |
142,93 141,49 |
76,90 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,8300 16:49 |
83,2300 83,0400 |
+0,95 % 0,79 |
83,8700 83,0400 |
1,44 Mio. | |
Global Payments Inc US37940X1028 |
100,10 16:50 |
98,65 97,67 |
+2,48 % 2,43 |
100,10 97,85 |
580,37 Tsd. | |
Globe Life Inc US37959E1029 |
107,17 16:49 |
109,59 109,60 |
-2,22 % -2,43 |
109,59 106,70 |
130,39 Tsd. | |
GoDaddy Inc US3802371076 |
156,13 16:49 |
155,58 155,63 |
+0,32 % 0,50 |
156,43 154,80 |
132,04 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
500,43 16:49 |
498,97 496,92 |
+0,71 % 3,51 |
501,31 495,86 |
283,39 Tsd. | |
Halliburton Co US4062161017 |
28,42 16:48 |
27,97 27,81 |
+2,18 % 0,61 |
28,44 27,89 |
2,75 Mio. |