S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
185,70 19:13 |
184,17 184,59 |
+0,60 % 1,11 |
186,19 183,13 |
1,71 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
92,7650 19:12 |
92,6800 92,4900 |
+0,30 % 0,28 |
94,5500 92,4900 |
1,94 Mio. | |
GE Vernova Inc US36828A1016 |
253,02 19:11 |
250,76 251,22 |
+0,72 % 1,80 |
254,43 249,58 |
950,72 Tsd. | |
Gen Digital Inc US6687711084 |
27,3790 19:13 |
27,1900 27,1700 |
+0,77 % 0,21 |
27,5075 27,1900 |
1,83 Mio. | |
Generac Holding Inc US3687361044 |
155,70 19:13 |
154,00 152,22 |
+2,29 % 3,48 |
157,67 153,20 |
443,64 Tsd. | |
General Dynamics Corporation US3695501086 |
301,30 19:13 |
300,34 300,49 |
+0,27 % 0,81 |
302,35 300,31 |
315,00 Tsd. | |
General Mills Inc US3703341046 |
74,40 19:13 |
74,13 73,99 |
+0,55 % 0,41 |
74,98 74,06 |
661,98 Tsd. | |
General Motors Company US37045V1008 |
46,45 19:13 |
46,37 45,81 |
+1,40 % 0,64 |
47,07 45,99 |
5,41 Mio. | |
Genuine Parts Co US3724601055 |
141,26 19:12 |
142,34 141,50 |
-0,17 % -0,24 |
143,58 141,26 |
192,87 Tsd. | |
Gilead Sciences Inc US3755581036 |
84,1700 19:13 |
83,2300 83,0400 |
+1,36 % 1,13 |
84,3300 83,0400 |
2,32 Mio. | |
Global Payments Inc US37940X1028 |
100,00 19:13 |
98,65 97,67 |
+2,38 % 2,33 |
101,19 97,85 |
1,22 Mio. | |
Globe Life Inc US37959E1029 |
104,12 19:13 |
109,59 109,60 |
-5,00 % -5,49 |
109,59 103,02 |
585,74 Tsd. | |
GoDaddy Inc US3802371076 |
156,24 19:12 |
155,58 155,63 |
+0,39 % 0,61 |
156,59 154,80 |
256,42 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
500,47 19:12 |
498,97 496,92 |
+0,71 % 3,55 |
505,40 495,86 |
677,70 Tsd. | |
Halliburton Co US4062161017 |
28,26 19:11 |
27,97 27,81 |
+1,63 % 0,45 |
28,44 27,89 |
5,41 Mio. |