S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
185,84 17:13 |
184,17 184,59 |
+0,68 % 1,25 |
186,19 183,13 |
848,81 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
94,2800 17:13 |
92,6800 92,4900 |
+1,94 % 1,79 |
94,3500 92,4900 |
853,66 Tsd. | |
GE Vernova Inc US36828A1016 |
252,85 17:13 |
250,76 251,22 |
+0,65 % 1,63 |
253,99 249,58 |
596,60 Tsd. | |
Gen Digital Inc US6687711084 |
27,4750 17:13 |
27,1900 27,1700 |
+1,12 % 0,31 |
27,4800 27,1900 |
1,55 Mio. | |
Generac Holding Inc US3687361044 |
156,80 17:11 |
154,00 152,22 |
+3,01 % 4,58 |
157,67 153,20 |
299,32 Tsd. | |
General Dynamics Corporation US3695501086 |
301,73 17:13 |
300,34 300,49 |
+0,41 % 1,24 |
302,35 300,31 |
183,17 Tsd. | |
General Mills Inc US3703341046 |
74,82 17:14 |
74,13 73,99 |
+1,12 % 0,83 |
74,89 74,06 |
315,47 Tsd. | |
General Motors Company US37045V1008 |
46,88 17:13 |
46,37 45,81 |
+2,34 % 1,07 |
46,89 45,99 |
3,00 Mio. | |
Genuine Parts Co US3724601055 |
143,10 17:13 |
142,34 141,50 |
+1,13 % 1,60 |
143,40 141,49 |
93,20 Tsd. | |
Gilead Sciences Inc US3755581036 |
84,0700 17:13 |
83,2300 83,0400 |
+1,24 % 1,03 |
84,0900 83,0400 |
1,58 Mio. | |
Global Payments Inc US37940X1028 |
100,57 17:14 |
98,65 97,67 |
+2,97 % 2,90 |
100,65 97,85 |
700,81 Tsd. | |
Globe Life Inc US37959E1029 |
106,54 17:13 |
109,59 109,60 |
-2,80 % -3,07 |
109,59 106,51 |
169,57 Tsd. | |
GoDaddy Inc US3802371076 |
156,48 17:12 |
155,58 155,63 |
+0,54 % 0,85 |
156,59 154,80 |
146,42 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
504,40 17:13 |
498,97 496,92 |
+1,51 % 7,48 |
504,69 495,86 |
400,26 Tsd. | |
Halliburton Co US4062161017 |
28,33 17:13 |
27,97 27,81 |
+1,87 % 0,52 |
28,44 27,89 |
3,29 Mio. |