S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
184,01 15:31 |
184,17 184,59 |
-0,31 % -0,58 |
184,17 183,13 |
108,96 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
93,1500 15:31 |
92,6800 92,4900 |
+0,71 % 0,66 |
93,1500 92,4900 |
157,81 Tsd. | |
GE Vernova Inc US36828A1016 |
251,70 15:32 |
250,76 251,22 |
+0,19 % 0,48 |
252,66 249,58 |
39,29 Tsd. | |
Gen Digital Inc US6687711084 |
27,2950 15:31 |
27,1900 27,1700 |
+0,46 % 0,13 |
27,3500 27,1900 |
1,21 Mio. | |
Generac Holding Inc US3687361044 |
154,45 15:31 |
154,00 152,22 |
+1,46 % 2,23 |
154,45 153,87 |
21,75 Tsd. | |
General Dynamics Corporation US3695501086 |
300,86 15:31 |
300,34 300,49 |
+0,12 % 0,37 |
301,73 300,34 |
12,33 Tsd. | |
General Mills Inc US3703341046 |
74,27 15:31 |
74,13 73,99 |
+0,38 % 0,28 |
74,27 74,06 |
30,61 Tsd. | |
General Motors Company US37045V1008 |
46,48 15:31 |
46,37 45,81 |
+1,46 % 0,67 |
46,50 46,29 |
223,87 Tsd. | |
Genuine Parts Co US3724601055 |
142,77 15:31 |
142,34 141,50 |
+0,90 % 1,27 |
142,77 142,01 |
10,85 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,5300 15:31 |
83,2300 83,0400 |
+0,59 % 0,49 |
83,5300 83,0400 |
961,66 Tsd. | |
Global Payments Inc US37940X1028 |
98,67 15:30 |
98,65 97,67 |
+1,02 % 1,00 |
98,82 98,50 |
116,64 Tsd. | |
Globe Life Inc US37959E1029 |
109,49 15:32 |
109,59 109,60 |
-0,10 % -0,11 |
109,59 109,10 |
4,16 Tsd. | |
GoDaddy Inc US3802371076 |
155,80 15:32 |
155,58 155,63 |
+0,11 % 0,17 |
155,80 155,58 |
11,32 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
498,24 15:32 |
498,97 496,92 |
+0,27 % 1,32 |
499,48 497,13 |
47,42 Tsd. | |
Halliburton Co US4062161017 |
28,04 15:32 |
27,97 27,81 |
+0,83 % 0,23 |
28,10 27,89 |
199,00 Tsd. |