S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
184,71 15:42 |
184,17 184,59 |
+0,07 % 0,12 |
184,80 183,13 |
236,27 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
93,0700 15:40 |
92,6800 92,4900 |
+0,63 % 0,58 |
93,3900 92,4900 |
207,86 Tsd. | |
GE Vernova Inc US36828A1016 |
251,00 15:41 |
250,76 251,22 |
-0,09 % -0,22 |
252,66 249,58 |
85,69 Tsd. | |
Gen Digital Inc US6687711084 |
27,3800 15:41 |
27,1900 27,1700 |
+0,77 % 0,21 |
27,4100 27,1900 |
1,24 Mio. | |
Generac Holding Inc US3687361044 |
154,48 15:42 |
154,00 152,22 |
+1,48 % 2,26 |
155,51 153,87 |
71,83 Tsd. | |
General Dynamics Corporation US3695501086 |
301,23 15:40 |
300,34 300,49 |
+0,25 % 0,74 |
302,00 300,34 |
18,23 Tsd. | |
General Mills Inc US3703341046 |
74,41 15:40 |
74,13 73,99 |
+0,56 % 0,42 |
74,43 74,06 |
42,65 Tsd. | |
General Motors Company US37045V1008 |
46,45 15:42 |
46,37 45,81 |
+1,39 % 0,64 |
46,55 45,99 |
755,67 Tsd. | |
Genuine Parts Co US3724601055 |
142,03 15:41 |
142,34 141,50 |
+0,37 % 0,53 |
142,77 141,86 |
20,11 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,5200 15:42 |
83,2300 83,0400 |
+0,58 % 0,48 |
83,6636 83,0400 |
1,01 Mio. | |
Global Payments Inc US37940X1028 |
98,77 15:41 |
98,65 97,67 |
+1,12 % 1,10 |
99,06 97,85 |
187,31 Tsd. | |
Globe Life Inc US37959E1029 |
108,80 15:41 |
109,59 109,60 |
-0,73 % -0,80 |
109,59 108,70 |
10,39 Tsd. | |
GoDaddy Inc US3802371076 |
155,89 15:40 |
155,58 155,63 |
+0,17 % 0,26 |
155,92 155,51 |
15,47 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
497,70 15:41 |
498,97 496,92 |
+0,16 % 0,78 |
499,48 497,13 |
72,66 Tsd. | |
Halliburton Co US4062161017 |
28,16 15:41 |
27,97 27,81 |
+1,26 % 0,35 |
28,26 27,89 |
737,39 Tsd. |