S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
185,59 19:15 |
184,17 184,59 |
+0,54 % 1,00 |
186,19 183,13 |
1,72 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
92,7600 19:15 |
92,6800 92,4900 |
+0,29 % 0,27 |
94,5500 92,4900 |
1,95 Mio. | |
GE Vernova Inc US36828A1016 |
253,10 19:15 |
250,76 251,22 |
+0,75 % 1,88 |
254,43 249,58 |
960,47 Tsd. | |
Gen Digital Inc US6687711084 |
27,3800 19:14 |
27,1900 27,1700 |
+0,77 % 0,21 |
27,5075 27,1900 |
1,83 Mio. | |
Generac Holding Inc US3687361044 |
155,82 19:14 |
154,00 152,22 |
+2,37 % 3,60 |
157,67 153,20 |
445,13 Tsd. | |
General Dynamics Corporation US3695501086 |
301,30 19:15 |
300,34 300,49 |
+0,27 % 0,81 |
302,35 300,31 |
315,53 Tsd. | |
General Mills Inc US3703341046 |
74,43 19:14 |
74,13 73,99 |
+0,59 % 0,44 |
74,98 74,06 |
664,31 Tsd. | |
General Motors Company US37045V1008 |
46,44 19:14 |
46,37 45,81 |
+1,38 % 0,63 |
47,07 45,99 |
5,42 Mio. | |
Genuine Parts Co US3724601055 |
141,21 19:14 |
142,34 141,50 |
-0,20 % -0,29 |
143,58 141,21 |
193,77 Tsd. | |
Gilead Sciences Inc US3755581036 |
84,2000 19:14 |
83,2300 83,0400 |
+1,40 % 1,16 |
84,3300 83,0400 |
2,33 Mio. | |
Global Payments Inc US37940X1028 |
100,01 19:14 |
98,65 97,67 |
+2,39 % 2,34 |
101,19 97,85 |
1,22 Mio. | |
Globe Life Inc US37959E1029 |
104,16 19:14 |
109,59 109,60 |
-4,96 % -5,44 |
109,59 103,02 |
588,77 Tsd. | |
GoDaddy Inc US3802371076 |
156,22 19:14 |
155,58 155,63 |
+0,38 % 0,59 |
156,59 154,80 |
257,66 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
500,43 19:13 |
498,97 496,92 |
+0,71 % 3,51 |
505,40 495,86 |
678,42 Tsd. | |
Halliburton Co US4062161017 |
28,31 19:15 |
27,97 27,81 |
+1,80 % 0,50 |
28,44 27,89 |
5,45 Mio. |