S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
185,42 19:23 |
184,17 184,59 |
+0,45 % 0,83 |
186,19 183,13 |
1,75 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
92,7100 19:21 |
92,6800 92,4900 |
+0,24 % 0,22 |
94,5500 92,4900 |
1,99 Mio. | |
GE Vernova Inc US36828A1016 |
252,29 19:21 |
250,76 251,22 |
+0,43 % 1,07 |
254,43 249,58 |
976,79 Tsd. | |
Gen Digital Inc US6687711084 |
27,3800 19:22 |
27,1900 27,1700 |
+0,77 % 0,21 |
27,5075 27,1900 |
1,84 Mio. | |
Generac Holding Inc US3687361044 |
155,52 19:22 |
154,00 152,22 |
+2,16 % 3,30 |
157,67 153,20 |
454,28 Tsd. | |
General Dynamics Corporation US3695501086 |
301,40 19:21 |
300,34 300,49 |
+0,30 % 0,91 |
302,35 300,31 |
321,78 Tsd. | |
General Mills Inc US3703341046 |
74,50 19:21 |
74,13 73,99 |
+0,69 % 0,51 |
74,98 74,06 |
674,98 Tsd. | |
General Motors Company US37045V1008 |
46,43 19:22 |
46,37 45,81 |
+1,35 % 0,62 |
47,07 45,99 |
5,51 Mio. | |
Genuine Parts Co US3724601055 |
141,29 19:22 |
142,34 141,50 |
-0,15 % -0,21 |
143,58 141,17 |
203,59 Tsd. | |
Gilead Sciences Inc US3755581036 |
84,1400 19:22 |
83,2300 83,0400 |
+1,32 % 1,10 |
84,3300 83,0400 |
2,36 Mio. | |
Global Payments Inc US37940X1028 |
100,24 19:22 |
98,65 97,67 |
+2,63 % 2,57 |
101,19 97,85 |
1,25 Mio. | |
Globe Life Inc US37959E1029 |
104,25 19:21 |
109,59 109,60 |
-4,88 % -5,35 |
109,59 103,02 |
604,70 Tsd. | |
GoDaddy Inc US3802371076 |
155,95 19:22 |
155,58 155,63 |
+0,21 % 0,32 |
156,59 154,80 |
262,74 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
499,36 19:22 |
498,97 496,92 |
+0,49 % 2,44 |
505,40 495,86 |
689,73 Tsd. | |
Halliburton Co US4062161017 |
28,27 19:23 |
27,97 27,81 |
+1,64 % 0,46 |
28,44 27,89 |
5,58 Mio. |