S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
185,00 18:33 |
184,17 184,59 |
+0,22 % 0,41 |
186,19 183,13 |
1,46 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
93,1158 18:34 |
92,6800 92,4900 |
+0,68 % 0,63 |
94,5500 92,4900 |
1,66 Mio. | |
GE Vernova Inc US36828A1016 |
253,54 18:34 |
250,76 251,22 |
+0,92 % 2,32 |
254,43 249,58 |
864,94 Tsd. | |
Gen Digital Inc US6687711084 |
27,3700 18:34 |
27,1900 27,1700 |
+0,74 % 0,20 |
27,5075 27,1900 |
1,76 Mio. | |
Generac Holding Inc US3687361044 |
156,11 18:34 |
154,00 152,22 |
+2,56 % 3,89 |
157,67 153,20 |
391,52 Tsd. | |
General Dynamics Corporation US3695501086 |
301,57 18:34 |
300,34 300,49 |
+0,36 % 1,08 |
302,35 300,31 |
275,31 Tsd. | |
General Mills Inc US3703341046 |
74,43 18:34 |
74,13 73,99 |
+0,59 % 0,44 |
74,98 74,06 |
574,30 Tsd. | |
General Motors Company US37045V1008 |
46,54 18:34 |
46,37 45,81 |
+1,59 % 0,73 |
47,07 45,99 |
4,74 Mio. | |
Genuine Parts Co US3724601055 |
141,71 18:33 |
142,34 141,50 |
+0,15 % 0,21 |
143,58 141,49 |
171,10 Tsd. | |
Gilead Sciences Inc US3755581036 |
84,1900 18:34 |
83,2300 83,0400 |
+1,38 % 1,15 |
84,3300 83,0400 |
2,09 Mio. | |
Global Payments Inc US37940X1028 |
100,28 18:33 |
98,65 97,67 |
+2,67 % 2,61 |
101,19 97,85 |
1,08 Mio. | |
Globe Life Inc US37959E1029 |
104,48 18:34 |
109,59 109,60 |
-4,67 % -5,12 |
109,59 103,30 |
433,43 Tsd. | |
GoDaddy Inc US3802371076 |
156,17 18:34 |
155,58 155,63 |
+0,35 % 0,54 |
156,59 154,80 |
218,09 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
502,17 18:34 |
498,97 496,92 |
+1,06 % 5,25 |
505,40 495,86 |
615,54 Tsd. | |
Halliburton Co US4062161017 |
28,27 18:34 |
27,97 27,81 |
+1,65 % 0,46 |
28,44 27,89 |
4,89 Mio. |