S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
185,85 18:59 |
184,17 184,59 |
+0,68 % 1,26 |
186,19 183,13 |
1,66 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
92,8750 18:58 |
92,6800 92,4900 |
+0,42 % 0,39 |
94,5500 92,4900 |
1,82 Mio. | |
GE Vernova Inc US36828A1016 |
254,00 18:58 |
250,76 251,22 |
+1,11 % 2,78 |
254,43 249,58 |
915,00 Tsd. | |
Gen Digital Inc US6687711084 |
27,3850 18:59 |
27,1900 27,1700 |
+0,79 % 0,22 |
27,5075 27,1900 |
1,80 Mio. | |
Generac Holding Inc US3687361044 |
156,12 18:57 |
154,00 152,22 |
+2,56 % 3,90 |
157,67 153,20 |
419,79 Tsd. | |
General Dynamics Corporation US3695501086 |
301,68 18:57 |
300,34 300,49 |
+0,40 % 1,19 |
302,35 300,31 |
299,29 Tsd. | |
General Mills Inc US3703341046 |
74,43 18:58 |
74,13 73,99 |
+0,59 % 0,44 |
74,98 74,06 |
631,97 Tsd. | |
General Motors Company US37045V1008 |
46,56 18:58 |
46,37 45,81 |
+1,64 % 0,75 |
47,07 45,99 |
5,22 Mio. | |
Genuine Parts Co US3724601055 |
141,50 18:58 |
142,34 141,50 |
-+0,00 % -0,01 |
143,58 141,49 |
185,22 Tsd. | |
Gilead Sciences Inc US3755581036 |
84,2000 18:59 |
83,2300 83,0400 |
+1,40 % 1,16 |
84,3300 83,0400 |
2,26 Mio. | |
Global Payments Inc US37940X1028 |
99,99 18:58 |
98,65 97,67 |
+2,37 % 2,32 |
101,19 97,85 |
1,17 Mio. | |
Globe Life Inc US37959E1029 |
103,94 18:58 |
109,59 109,60 |
-5,16 % -5,66 |
109,59 103,02 |
558,31 Tsd. | |
GoDaddy Inc US3802371076 |
156,07 18:55 |
155,58 155,63 |
+0,28 % 0,44 |
156,59 154,80 |
239,52 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
501,34 18:58 |
498,97 496,92 |
+0,89 % 4,42 |
505,40 495,86 |
652,74 Tsd. | |
Halliburton Co US4062161017 |
28,29 18:58 |
27,97 27,81 |
+1,71 % 0,48 |
28,44 27,89 |
5,24 Mio. |