S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
185,54 16:37 |
184,17 184,59 |
+0,51 % 0,95 |
185,70 183,13 |
606,98 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
93,8050 16:37 |
92,6800 92,4900 |
+1,42 % 1,32 |
93,9200 92,4900 |
578,63 Tsd. | |
GE Vernova Inc US36828A1016 |
252,55 16:38 |
250,76 251,22 |
+0,53 % 1,33 |
253,99 249,58 |
469,88 Tsd. | |
Gen Digital Inc US6687711084 |
27,4250 16:38 |
27,1900 27,1700 |
+0,94 % 0,26 |
27,4400 27,1900 |
1,47 Mio. | |
Generac Holding Inc US3687361044 |
157,07 16:38 |
154,00 152,22 |
+3,19 % 4,85 |
157,67 153,20 |
244,35 Tsd. | |
General Dynamics Corporation US3695501086 |
301,83 16:37 |
300,34 300,49 |
+0,44 % 1,34 |
302,23 300,31 |
137,24 Tsd. | |
General Mills Inc US3703341046 |
74,73 16:37 |
74,13 73,99 |
+1,00 % 0,74 |
74,80 74,06 |
206,09 Tsd. | |
General Motors Company US37045V1008 |
46,69 16:38 |
46,37 45,81 |
+1,91 % 0,88 |
46,74 45,99 |
2,43 Mio. | |
Genuine Parts Co US3724601055 |
142,93 16:36 |
142,34 141,50 |
+1,01 % 1,43 |
142,93 141,49 |
66,59 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,8174 16:37 |
83,2300 83,0400 |
+0,94 % 0,78 |
83,8174 83,0400 |
1,37 Mio. | |
Global Payments Inc US37940X1028 |
99,90 16:37 |
98,65 97,67 |
+2,28 % 2,23 |
100,00 97,85 |
539,66 Tsd. | |
Globe Life Inc US37959E1029 |
107,70 16:38 |
109,59 109,60 |
-1,73 % -1,90 |
109,59 106,70 |
108,76 Tsd. | |
GoDaddy Inc US3802371076 |
155,86 16:37 |
155,58 155,63 |
+0,15 % 0,23 |
156,43 154,80 |
122,30 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
501,06 16:38 |
498,97 496,92 |
+0,83 % 4,14 |
501,31 495,86 |
267,35 Tsd. | |
Halliburton Co US4062161017 |
28,37 16:37 |
27,97 27,81 |
+2,00 % 0,56 |
28,39 27,89 |
2,31 Mio. |