S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
185,20 18:28 |
184,17 184,59 |
+0,33 % 0,61 |
186,19 183,13 |
1,43 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
93,3750 18:29 |
92,6800 92,4900 |
+0,96 % 0,89 |
94,5500 92,4900 |
1,57 Mio. | |
GE Vernova Inc US36828A1016 |
254,32 18:28 |
250,76 251,22 |
+1,23 % 3,10 |
254,33 249,58 |
814,17 Tsd. | |
Gen Digital Inc US6687711084 |
27,3600 18:28 |
27,1900 27,1700 |
+0,70 % 0,19 |
27,5075 27,1900 |
1,75 Mio. | |
Generac Holding Inc US3687361044 |
156,80 18:28 |
154,00 152,22 |
+3,01 % 4,58 |
157,67 153,20 |
381,47 Tsd. | |
General Dynamics Corporation US3695501086 |
301,66 18:28 |
300,34 300,49 |
+0,39 % 1,17 |
302,35 300,31 |
268,10 Tsd. | |
General Mills Inc US3703341046 |
74,50 18:29 |
74,13 73,99 |
+0,69 % 0,51 |
74,98 74,06 |
565,38 Tsd. | |
General Motors Company US37045V1008 |
46,76 18:29 |
46,37 45,81 |
+2,07 % 0,95 |
47,07 45,99 |
4,12 Mio. | |
Genuine Parts Co US3724601055 |
142,00 18:27 |
142,34 141,50 |
+0,35 % 0,50 |
143,58 141,49 |
168,40 Tsd. | |
Gilead Sciences Inc US3755581036 |
84,2950 18:29 |
83,2300 83,0400 |
+1,51 % 1,26 |
84,3300 83,0400 |
2,06 Mio. | |
Global Payments Inc US37940X1028 |
100,16 18:28 |
98,65 97,67 |
+2,55 % 2,49 |
101,19 97,85 |
1,07 Mio. | |
Globe Life Inc US37959E1029 |
103,47 18:28 |
109,59 109,60 |
-5,59 % -6,13 |
109,59 103,30 |
397,99 Tsd. | |
GoDaddy Inc US3802371076 |
156,14 18:27 |
155,58 155,63 |
+0,33 % 0,51 |
156,59 154,80 |
212,84 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
501,71 18:28 |
498,97 496,92 |
+0,96 % 4,79 |
505,40 495,86 |
606,55 Tsd. | |
Halliburton Co US4062161017 |
28,29 18:28 |
27,97 27,81 |
+1,71 % 0,48 |
28,44 27,89 |
4,76 Mio. |