S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
185,71 17:40 |
184,17 184,59 |
+0,60 % 1,12 |
186,19 183,13 |
1,04 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
94,2350 17:40 |
92,6800 92,4900 |
+1,89 % 1,75 |
94,5500 92,4900 |
1,04 Mio. | |
GE Vernova Inc US36828A1016 |
253,13 17:40 |
250,76 251,22 |
+0,76 % 1,91 |
253,99 249,58 |
665,86 Tsd. | |
Gen Digital Inc US6687711084 |
27,4550 17:40 |
27,1900 27,1700 |
+1,05 % 0,29 |
27,5075 27,1900 |
1,64 Mio. | |
Generac Holding Inc US3687361044 |
157,10 17:41 |
154,00 152,22 |
+3,21 % 4,88 |
157,67 153,20 |
332,65 Tsd. | |
General Dynamics Corporation US3695501086 |
301,50 17:41 |
300,34 300,49 |
+0,34 % 1,01 |
302,35 300,31 |
213,26 Tsd. | |
General Mills Inc US3703341046 |
74,75 17:40 |
74,13 73,99 |
+1,03 % 0,76 |
74,98 74,06 |
452,51 Tsd. | |
General Motors Company US37045V1008 |
46,97 17:41 |
46,37 45,81 |
+2,53 % 1,16 |
47,07 45,99 |
3,60 Mio. | |
Genuine Parts Co US3724601055 |
143,20 17:39 |
142,34 141,50 |
+1,20 % 1,70 |
143,58 141,49 |
118,89 Tsd. | |
Gilead Sciences Inc US3755581036 |
84,1700 17:40 |
83,2300 83,0400 |
+1,36 % 1,13 |
84,2750 83,0400 |
1,77 Mio. | |
Global Payments Inc US37940X1028 |
100,45 17:41 |
98,65 97,67 |
+2,85 % 2,78 |
101,19 97,85 |
908,45 Tsd. | |
Globe Life Inc US37959E1029 |
106,06 17:40 |
109,59 109,60 |
-3,23 % -3,55 |
109,59 105,78 |
235,85 Tsd. | |
GoDaddy Inc US3802371076 |
156,21 17:41 |
155,58 155,63 |
+0,37 % 0,58 |
156,59 154,80 |
156,55 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
503,82 17:40 |
498,97 496,92 |
+1,39 % 6,90 |
505,40 495,86 |
494,93 Tsd. | |
Halliburton Co US4062161017 |
28,34 17:40 |
27,97 27,81 |
+1,91 % 0,53 |
28,44 27,89 |
3,72 Mio. |