S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
185,38 20:12 |
184,17 184,59 |
+0,43 % 0,79 |
186,19 183,13 |
1,99 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
92,4537 20:12 |
92,6800 92,4900 |
-0,04 % -0,04 |
94,5500 92,4300 |
2,24 Mio. | |
GE Vernova Inc US36828A1016 |
252,68 20:12 |
250,76 251,22 |
+0,58 % 1,46 |
254,43 249,58 |
1,21 Mio. | |
Gen Digital Inc US6687711084 |
27,3700 20:12 |
27,1900 27,1700 |
+0,74 % 0,20 |
27,5075 27,1900 |
1,97 Mio. | |
Generac Holding Inc US3687361044 |
155,22 20:10 |
154,00 152,22 |
+1,97 % 3,00 |
157,67 153,20 |
533,45 Tsd. | |
General Dynamics Corporation US3695501086 |
300,86 20:11 |
300,34 300,49 |
+0,12 % 0,37 |
302,35 300,31 |
386,86 Tsd. | |
General Mills Inc US3703341046 |
74,40 20:11 |
74,13 73,99 |
+0,55 % 0,41 |
74,98 74,06 |
765,79 Tsd. | |
General Motors Company US37045V1008 |
46,32 20:11 |
46,37 45,81 |
+1,12 % 0,51 |
47,07 45,99 |
6,27 Mio. | |
Genuine Parts Co US3724601055 |
141,74 20:12 |
142,34 141,50 |
+0,17 % 0,24 |
143,58 141,17 |
277,87 Tsd. | |
Gilead Sciences Inc US3755581036 |
84,0850 20:11 |
83,2300 83,0400 |
+1,26 % 1,05 |
84,3300 83,0400 |
2,58 Mio. | |
Global Payments Inc US37940X1028 |
100,40 20:12 |
98,65 97,67 |
+2,80 % 2,73 |
101,19 97,85 |
1,38 Mio. | |
Globe Life Inc US37959E1029 |
104,19 20:12 |
109,59 109,60 |
-4,94 % -5,42 |
109,59 103,02 |
702,65 Tsd. | |
GoDaddy Inc US3802371076 |
156,03 20:11 |
155,58 155,63 |
+0,25 % 0,40 |
156,59 154,80 |
319,77 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
499,25 20:11 |
498,97 496,92 |
+0,47 % 2,33 |
505,40 495,86 |
755,51 Tsd. | |
Halliburton Co US4062161017 |
28,32 20:12 |
27,97 27,81 |
+1,83 % 0,51 |
28,44 27,89 |
6,63 Mio. |