S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
185,28 18:27 |
184,17 184,59 |
+0,37 % 0,69 |
186,19 183,13 |
1,40 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
93,3202 18:26 |
92,6800 92,4900 |
+0,90 % 0,83 |
94,5500 92,4900 |
1,52 Mio. | |
GE Vernova Inc US36828A1016 |
253,89 18:25 |
250,76 251,22 |
+1,06 % 2,67 |
254,30 249,58 |
806,11 Tsd. | |
Gen Digital Inc US6687711084 |
27,3500 18:27 |
27,1900 27,1700 |
+0,66 % 0,18 |
27,5075 27,1900 |
1,75 Mio. | |
Generac Holding Inc US3687361044 |
156,72 18:25 |
154,00 152,22 |
+2,96 % 4,50 |
157,67 153,20 |
379,21 Tsd. | |
General Dynamics Corporation US3695501086 |
301,61 18:26 |
300,34 300,49 |
+0,37 % 1,12 |
302,35 300,31 |
265,81 Tsd. | |
General Mills Inc US3703341046 |
74,54 18:25 |
74,13 73,99 |
+0,74 % 0,55 |
74,98 74,06 |
561,97 Tsd. | |
General Motors Company US37045V1008 |
46,76 18:25 |
46,37 45,81 |
+2,07 % 0,95 |
47,07 45,99 |
4,09 Mio. | |
Genuine Parts Co US3724601055 |
142,11 18:25 |
142,34 141,50 |
+0,43 % 0,61 |
143,58 141,49 |
165,57 Tsd. | |
Gilead Sciences Inc US3755581036 |
84,2950 18:26 |
83,2300 83,0400 |
+1,51 % 1,26 |
84,3300 83,0400 |
2,04 Mio. | |
Global Payments Inc US37940X1028 |
100,15 18:27 |
98,65 97,67 |
+2,54 % 2,48 |
101,19 97,85 |
1,06 Mio. | |
Globe Life Inc US37959E1029 |
103,38 18:27 |
109,59 109,60 |
-5,68 % -6,22 |
109,59 103,36 |
382,75 Tsd. | |
GoDaddy Inc US3802371076 |
155,93 18:25 |
155,58 155,63 |
+0,19 % 0,30 |
156,59 154,80 |
209,39 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
501,48 18:25 |
498,97 496,92 |
+0,92 % 4,56 |
505,40 495,86 |
604,48 Tsd. | |
Halliburton Co US4062161017 |
28,30 18:27 |
27,97 27,81 |
+1,74 % 0,49 |
28,44 27,89 |
4,73 Mio. |