S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
184,59 15:37 |
184,17 184,59 |
+0,00 % 0,00 |
184,77 183,13 |
156,95 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
93,2850 15:37 |
92,6800 92,4900 |
+0,86 % 0,80 |
93,3900 92,4900 |
191,40 Tsd. | |
GE Vernova Inc US36828A1016 |
251,16 15:36 |
250,76 251,22 |
-0,03 % -0,07 |
252,66 249,58 |
67,04 Tsd. | |
Gen Digital Inc US6687711084 |
27,3800 15:36 |
27,1900 27,1700 |
+0,77 % 0,21 |
27,3800 27,1900 |
1,23 Mio. | |
Generac Holding Inc US3687361044 |
154,45 15:37 |
154,00 152,22 |
+1,46 % 2,23 |
155,51 153,87 |
60,67 Tsd. | |
General Dynamics Corporation US3695501086 |
301,36 15:37 |
300,34 300,49 |
+0,29 % 0,87 |
302,00 300,34 |
16,61 Tsd. | |
General Mills Inc US3703341046 |
74,29 15:37 |
74,13 73,99 |
+0,40 % 0,30 |
74,29 74,06 |
36,58 Tsd. | |
General Motors Company US37045V1008 |
46,38 15:37 |
46,37 45,81 |
+1,24 % 0,57 |
46,50 45,99 |
560,46 Tsd. | |
Genuine Parts Co US3724601055 |
141,97 15:36 |
142,34 141,50 |
+0,33 % 0,47 |
142,77 141,97 |
12,56 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,5200 15:37 |
83,2300 83,0400 |
+0,58 % 0,48 |
83,5800 83,0400 |
984,13 Tsd. | |
Global Payments Inc US37940X1028 |
98,61 15:37 |
98,65 97,67 |
+0,96 % 0,94 |
98,82 97,85 |
151,75 Tsd. | |
Globe Life Inc US37959E1029 |
108,94 15:36 |
109,59 109,60 |
-0,61 % -0,67 |
109,59 108,79 |
8,95 Tsd. | |
GoDaddy Inc US3802371076 |
155,83 15:36 |
155,58 155,63 |
+0,13 % 0,20 |
155,89 155,51 |
13,19 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
498,46 15:36 |
498,97 496,92 |
+0,31 % 1,54 |
499,48 497,13 |
58,48 Tsd. | |
Halliburton Co US4062161017 |
28,09 15:36 |
27,97 27,81 |
+1,01 % 0,28 |
28,10 27,89 |
406,67 Tsd. |