S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
184,86 15:44 |
184,17 184,59 |
+0,14 % 0,27 |
185,00 183,13 |
272,56 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
93,3400 15:44 |
92,6800 92,4900 |
+0,92 % 0,85 |
93,4300 92,4900 |
232,77 Tsd. | |
GE Vernova Inc US36828A1016 |
250,85 15:44 |
250,76 251,22 |
-0,15 % -0,37 |
252,66 249,58 |
95,01 Tsd. | |
Gen Digital Inc US6687711084 |
27,4000 15:44 |
27,1900 27,1700 |
+0,85 % 0,23 |
27,4400 27,1900 |
1,25 Mio. | |
Generac Holding Inc US3687361044 |
154,45 15:45 |
154,00 152,22 |
+1,46 % 2,23 |
155,51 153,87 |
84,70 Tsd. | |
General Dynamics Corporation US3695501086 |
301,23 15:44 |
300,34 300,49 |
+0,25 % 0,74 |
302,00 300,34 |
23,00 Tsd. | |
General Mills Inc US3703341046 |
74,45 15:44 |
74,13 73,99 |
+0,62 % 0,46 |
74,45 74,06 |
48,94 Tsd. | |
General Motors Company US37045V1008 |
46,35 15:45 |
46,37 45,81 |
+1,18 % 0,54 |
46,55 45,99 |
843,58 Tsd. | |
Genuine Parts Co US3724601055 |
141,96 15:44 |
142,34 141,50 |
+0,33 % 0,46 |
142,77 141,86 |
22,50 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,6500 15:45 |
83,2300 83,0400 |
+0,73 % 0,61 |
83,6636 83,0400 |
1,03 Mio. | |
Global Payments Inc US37940X1028 |
99,08 15:44 |
98,65 97,67 |
+1,44 % 1,41 |
99,32 97,85 |
214,21 Tsd. | |
Globe Life Inc US37959E1029 |
108,67 15:44 |
109,59 109,60 |
-0,85 % -0,93 |
109,59 108,67 |
12,99 Tsd. | |
GoDaddy Inc US3802371076 |
155,89 15:42 |
155,58 155,63 |
+0,16 % 0,26 |
155,92 155,51 |
16,05 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
497,77 15:44 |
498,97 496,92 |
+0,17 % 0,85 |
499,48 497,13 |
80,81 Tsd. | |
Halliburton Co US4062161017 |
28,20 15:44 |
27,97 27,81 |
+1,38 % 0,39 |
28,26 27,89 |
787,86 Tsd. |