S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
185,90 18:56 |
184,17 184,59 |
+0,71 % 1,31 |
186,19 183,13 |
1,63 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
92,8850 18:56 |
92,6800 92,4900 |
+0,43 % 0,40 |
94,5500 92,4900 |
1,81 Mio. | |
GE Vernova Inc US36828A1016 |
254,10 18:56 |
250,76 251,22 |
+1,15 % 2,88 |
254,43 249,58 |
913,82 Tsd. | |
Gen Digital Inc US6687711084 |
27,3950 18:56 |
27,1900 27,1700 |
+0,83 % 0,23 |
27,5075 27,1900 |
1,80 Mio. | |
Generac Holding Inc US3687361044 |
156,20 18:56 |
154,00 152,22 |
+2,61 % 3,98 |
157,67 153,20 |
418,92 Tsd. | |
General Dynamics Corporation US3695501086 |
302,01 18:56 |
300,34 300,49 |
+0,51 % 1,52 |
302,35 300,31 |
294,48 Tsd. | |
General Mills Inc US3703341046 |
74,42 18:56 |
74,13 73,99 |
+0,57 % 0,43 |
74,98 74,06 |
629,03 Tsd. | |
General Motors Company US37045V1008 |
46,61 18:56 |
46,37 45,81 |
+1,75 % 0,80 |
47,07 45,99 |
5,21 Mio. | |
Genuine Parts Co US3724601055 |
141,64 18:56 |
142,34 141,50 |
+0,10 % 0,14 |
143,58 141,49 |
184,17 Tsd. | |
Gilead Sciences Inc US3755581036 |
84,2300 18:56 |
83,2300 83,0400 |
+1,43 % 1,19 |
84,3300 83,0400 |
2,24 Mio. | |
Global Payments Inc US37940X1028 |
100,03 18:56 |
98,65 97,67 |
+2,41 % 2,36 |
101,19 97,85 |
1,16 Mio. | |
Globe Life Inc US37959E1029 |
103,63 18:56 |
109,59 109,60 |
-5,45 % -5,98 |
109,59 103,02 |
553,07 Tsd. | |
GoDaddy Inc US3802371076 |
156,07 18:55 |
155,58 155,63 |
+0,28 % 0,44 |
156,59 154,80 |
239,26 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
501,10 18:55 |
498,97 496,92 |
+0,84 % 4,18 |
505,40 495,86 |
650,52 Tsd. | |
Halliburton Co US4062161017 |
28,29 18:56 |
27,97 27,81 |
+1,71 % 0,48 |
28,44 27,89 |
5,23 Mio. |