S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Aerospace US3696043013 |
184,85 15:49 |
184,17 184,59 |
+0,14 % 0,26 |
185,00 183,13 |
300,23 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
93,2200 15:48 |
92,6800 92,4900 |
+0,79 % 0,73 |
93,4300 92,4900 |
254,52 Tsd. | |
|
GE Vernova Inc US36828A1016 |
250,54 15:49 |
250,76 251,22 |
-0,27 % -0,68 |
252,66 249,58 |
138,51 Tsd. | |
|
Gen Digital Inc US6687711084 |
27,2600 15:49 |
27,1900 27,1700 |
+0,33 % 0,09 |
27,4400 27,1900 |
1,26 Mio. | |
|
Generac Holding Inc US3687361044 |
153,53 15:49 |
154,00 152,22 |
+0,86 % 1,31 |
155,51 153,20 |
97,58 Tsd. | |
|
General Dynamics Corporation US3695501086 |
301,33 15:48 |
300,34 300,49 |
+0,28 % 0,85 |
302,00 300,34 |
25,56 Tsd. | |
|
General Mills Inc US3703341046 |
74,46 15:48 |
74,13 73,99 |
+0,64 % 0,47 |
74,46 74,06 |
58,55 Tsd. | |
|
General Motors Company US37045V1008 |
46,37 15:50 |
46,37 45,81 |
+1,22 % 0,56 |
46,55 45,99 |
1,00 Mio. | |
|
Genuine Parts Co US3724601055 |
141,82 15:49 |
142,34 141,50 |
+0,22 % 0,32 |
142,77 141,57 |
34,59 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
83,7100 15:48 |
83,2300 83,0400 |
+0,81 % 0,67 |
83,7600 83,0400 |
1,05 Mio. | |
|
Global Payments Inc US37940X1028 |
99,36 15:49 |
98,65 97,67 |
+1,73 % 1,69 |
99,92 97,85 |
267,24 Tsd. | |
|
Globe Life Inc US37959E1029 |
108,49 15:49 |
109,59 109,60 |
-1,01 % -1,11 |
109,59 108,09 |
19,18 Tsd. | |
|
GoDaddy Inc US3802371076 |
155,77 15:49 |
155,58 155,63 |
+0,09 % 0,14 |
155,99 155,51 |
34,46 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
496,54 15:49 |
498,97 496,92 |
-0,08 % -0,38 |
499,48 496,23 |
96,41 Tsd. | |
|
Halliburton Co US4062161017 |
28,21 15:49 |
27,97 27,81 |
+1,44 % 0,40 |
28,26 27,89 |
881,46 Tsd. |