S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
184,45 15:38 |
184,17 184,59 |
-0,08 % -0,14 |
184,77 183,13 |
169,40 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
93,2850 15:37 |
92,6800 92,4900 |
+0,86 % 0,80 |
93,3900 92,4900 |
191,40 Tsd. | |
GE Vernova Inc US36828A1016 |
250,02 15:38 |
250,76 251,22 |
-0,48 % -1,20 |
252,66 249,58 |
71,65 Tsd. | |
Gen Digital Inc US6687711084 |
27,3900 15:37 |
27,1900 27,1700 |
+0,81 % 0,22 |
27,4000 27,1900 |
1,23 Mio. | |
Generac Holding Inc US3687361044 |
154,32 15:38 |
154,00 152,22 |
+1,38 % 2,10 |
155,51 153,87 |
62,54 Tsd. | |
General Dynamics Corporation US3695501086 |
301,36 15:37 |
300,34 300,49 |
+0,29 % 0,87 |
302,00 300,34 |
16,61 Tsd. | |
General Mills Inc US3703341046 |
74,29 15:37 |
74,13 73,99 |
+0,40 % 0,30 |
74,29 74,06 |
36,58 Tsd. | |
General Motors Company US37045V1008 |
46,46 15:39 |
46,37 45,81 |
+1,42 % 0,65 |
46,55 45,99 |
630,85 Tsd. | |
Genuine Parts Co US3724601055 |
142,25 15:38 |
142,34 141,50 |
+0,53 % 0,75 |
142,77 141,97 |
13,22 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,5200 15:39 |
83,2300 83,0400 |
+0,58 % 0,48 |
83,6636 83,0400 |
998,50 Tsd. | |
Global Payments Inc US37940X1028 |
98,76 15:38 |
98,65 97,67 |
+1,12 % 1,09 |
98,95 97,85 |
160,87 Tsd. | |
Globe Life Inc US37959E1029 |
108,94 15:38 |
109,59 109,60 |
-0,60 % -0,66 |
109,59 108,79 |
9,38 Tsd. | |
GoDaddy Inc US3802371076 |
155,83 15:37 |
155,58 155,63 |
+0,13 % 0,20 |
155,89 155,51 |
14,17 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
498,26 15:38 |
498,97 496,92 |
+0,27 % 1,34 |
499,48 497,13 |
62,09 Tsd. | |
Halliburton Co US4062161017 |
28,16 15:38 |
27,97 27,81 |
+1,26 % 0,35 |
28,17 27,89 |
537,33 Tsd. |