S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
185,86 17:26 |
184,17 184,59 |
+0,69 % 1,27 |
186,19 183,13 |
932,61 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
94,2900 17:26 |
92,6800 92,4900 |
+1,95 % 1,80 |
94,4700 92,4900 |
941,68 Tsd. | |
GE Vernova Inc US36828A1016 |
252,62 17:26 |
250,76 251,22 |
+0,56 % 1,40 |
253,99 249,58 |
631,96 Tsd. | |
Gen Digital Inc US6687711084 |
27,4900 17:26 |
27,1900 27,1700 |
+1,18 % 0,32 |
27,5000 27,1900 |
1,58 Mio. | |
Generac Holding Inc US3687361044 |
156,76 17:24 |
154,00 152,22 |
+2,98 % 4,54 |
157,67 153,20 |
313,15 Tsd. | |
General Dynamics Corporation US3695501086 |
301,91 17:24 |
300,34 300,49 |
+0,47 % 1,42 |
302,35 300,31 |
196,04 Tsd. | |
General Mills Inc US3703341046 |
74,91 17:25 |
74,13 73,99 |
+1,24 % 0,92 |
74,98 74,06 |
373,89 Tsd. | |
General Motors Company US37045V1008 |
46,94 17:25 |
46,37 45,81 |
+2,46 % 1,13 |
46,95 45,99 |
3,19 Mio. | |
Genuine Parts Co US3724601055 |
143,33 17:25 |
142,34 141,50 |
+1,29 % 1,83 |
143,40 141,49 |
108,21 Tsd. | |
Gilead Sciences Inc US3755581036 |
84,2100 17:26 |
83,2300 83,0400 |
+1,41 % 1,17 |
84,2350 83,0400 |
1,66 Mio. | |
Global Payments Inc US37940X1028 |
100,93 17:26 |
98,65 97,67 |
+3,34 % 3,26 |
101,10 97,85 |
827,56 Tsd. | |
Globe Life Inc US37959E1029 |
106,43 17:26 |
109,59 109,60 |
-2,90 % -3,18 |
109,59 105,78 |
209,41 Tsd. | |
GoDaddy Inc US3802371076 |
156,32 17:26 |
155,58 155,63 |
+0,44 % 0,69 |
156,59 154,80 |
150,76 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
505,37 17:25 |
498,97 496,92 |
+1,70 % 8,45 |
505,37 495,86 |
448,24 Tsd. | |
Halliburton Co US4062161017 |
28,35 17:26 |
27,97 27,81 |
+1,92 % 0,54 |
28,44 27,89 |
3,51 Mio. |