S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
185,13 18:45 |
184,17 184,59 |
+0,29 % 0,54 |
186,19 183,13 |
1,50 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
93,0359 18:44 |
92,6800 92,4900 |
+0,59 % 0,55 |
94,5500 92,4900 |
1,73 Mio. | |
GE Vernova Inc US36828A1016 |
253,40 18:44 |
250,76 251,22 |
+0,87 % 2,18 |
254,43 249,58 |
885,38 Tsd. | |
Gen Digital Inc US6687711084 |
27,3950 18:45 |
27,1900 27,1700 |
+0,83 % 0,23 |
27,5075 27,1900 |
1,78 Mio. | |
Generac Holding Inc US3687361044 |
156,11 18:44 |
154,00 152,22 |
+2,56 % 3,89 |
157,67 153,20 |
407,00 Tsd. | |
General Dynamics Corporation US3695501086 |
301,66 18:43 |
300,34 300,49 |
+0,39 % 1,17 |
302,35 300,31 |
284,18 Tsd. | |
General Mills Inc US3703341046 |
74,41 18:43 |
74,13 73,99 |
+0,57 % 0,42 |
74,98 74,06 |
608,60 Tsd. | |
General Motors Company US37045V1008 |
46,64 18:44 |
46,37 45,81 |
+1,81 % 0,83 |
47,07 45,99 |
5,02 Mio. | |
Genuine Parts Co US3724601055 |
141,78 18:43 |
142,34 141,50 |
+0,20 % 0,28 |
143,58 141,49 |
178,08 Tsd. | |
Gilead Sciences Inc US3755581036 |
84,1750 18:45 |
83,2300 83,0400 |
+1,37 % 1,14 |
84,3300 83,0400 |
2,18 Mio. | |
Global Payments Inc US37940X1028 |
100,05 18:44 |
98,65 97,67 |
+2,44 % 2,38 |
101,19 97,85 |
1,11 Mio. | |
Globe Life Inc US37959E1029 |
103,61 18:44 |
109,59 109,60 |
-5,47 % -5,99 |
109,59 103,02 |
504,34 Tsd. | |
GoDaddy Inc US3802371076 |
155,92 18:44 |
155,58 155,63 |
+0,19 % 0,29 |
156,59 154,80 |
225,45 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
500,93 18:45 |
498,97 496,92 |
+0,81 % 4,01 |
505,40 495,86 |
627,10 Tsd. | |
Halliburton Co US4062161017 |
28,29 18:44 |
27,97 27,81 |
+1,71 % 0,48 |
28,44 27,89 |
4,99 Mio. |