S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
185,48 16:34 |
184,17 184,59 |
+0,48 % 0,89 |
185,70 183,13 |
586,36 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
93,7900 16:34 |
92,6800 92,4900 |
+1,41 % 1,30 |
93,9200 92,4900 |
561,33 Tsd. | |
GE Vernova Inc US36828A1016 |
251,72 16:33 |
250,76 251,22 |
+0,20 % 0,50 |
253,99 249,58 |
454,70 Tsd. | |
Gen Digital Inc US6687711084 |
27,4050 16:32 |
27,1900 27,1700 |
+0,86 % 0,24 |
27,4400 27,1900 |
1,45 Mio. | |
Generac Holding Inc US3687361044 |
156,68 16:32 |
154,00 152,22 |
+2,93 % 4,46 |
157,67 153,20 |
229,13 Tsd. | |
General Dynamics Corporation US3695501086 |
302,22 16:34 |
300,34 300,49 |
+0,58 % 1,73 |
302,22 300,31 |
130,78 Tsd. | |
General Mills Inc US3703341046 |
74,77 16:33 |
74,13 73,99 |
+1,05 % 0,78 |
74,80 74,06 |
195,67 Tsd. | |
General Motors Company US37045V1008 |
46,68 16:33 |
46,37 45,81 |
+1,90 % 0,87 |
46,74 45,99 |
2,28 Mio. | |
Genuine Parts Co US3724601055 |
142,93 16:32 |
142,34 141,50 |
+1,01 % 1,43 |
142,93 141,49 |
64,79 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,7400 16:33 |
83,2300 83,0400 |
+0,84 % 0,70 |
83,7650 83,0400 |
1,35 Mio. | |
Global Payments Inc US37940X1028 |
99,61 16:32 |
98,65 97,67 |
+1,99 % 1,94 |
100,00 97,85 |
426,43 Tsd. | |
Globe Life Inc US37959E1029 |
107,30 16:32 |
109,59 109,60 |
-2,10 % -2,31 |
109,59 106,70 |
92,53 Tsd. | |
GoDaddy Inc US3802371076 |
156,03 16:31 |
155,58 155,63 |
+0,26 % 0,40 |
156,43 154,80 |
114,16 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
501,17 16:33 |
498,97 496,92 |
+0,86 % 4,25 |
501,31 495,86 |
252,54 Tsd. | |
Halliburton Co US4062161017 |
28,35 16:33 |
27,97 27,81 |
+1,94 % 0,54 |
28,39 27,89 |
2,18 Mio. |