S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Aerospace US3696043013 |
184,17 15:40 |
184,17 184,59 |
-0,23 % -0,42 |
184,77 183,13 |
185,86 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
93,1550 15:39 |
92,6800 92,4900 |
+0,72 % 0,67 |
93,3900 92,4900 |
197,05 Tsd. | |
|
GE Vernova Inc US36828A1016 |
250,27 15:40 |
250,76 251,22 |
-0,38 % -0,96 |
252,66 249,58 |
78,69 Tsd. | |
|
Gen Digital Inc US6687711084 |
27,3900 15:40 |
27,1900 27,1700 |
+0,81 % 0,22 |
27,4000 27,1900 |
1,23 Mio. | |
|
Generac Holding Inc US3687361044 |
154,25 15:39 |
154,00 152,22 |
+1,33 % 2,03 |
155,51 153,87 |
63,76 Tsd. | |
|
General Dynamics Corporation US3695501086 |
301,36 15:37 |
300,34 300,49 |
+0,29 % 0,87 |
302,00 300,34 |
17,13 Tsd. | |
|
General Mills Inc US3703341046 |
74,39 15:39 |
74,13 73,99 |
+0,54 % 0,40 |
74,39 74,06 |
37,93 Tsd. | |
|
General Motors Company US37045V1008 |
46,39 15:40 |
46,37 45,81 |
+1,27 % 0,58 |
46,55 45,99 |
707,62 Tsd. | |
|
Genuine Parts Co US3724601055 |
142,12 15:40 |
142,34 141,50 |
+0,44 % 0,62 |
142,77 141,97 |
14,25 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
83,4900 15:40 |
83,2300 83,0400 |
+0,54 % 0,45 |
83,6636 83,0400 |
1,01 Mio. | |
|
Global Payments Inc US37940X1028 |
99,00 15:40 |
98,65 97,67 |
+1,36 % 1,33 |
99,06 97,85 |
169,12 Tsd. | |
|
Globe Life Inc US37959E1029 |
108,93 15:39 |
109,59 109,60 |
-0,62 % -0,68 |
109,59 108,79 |
10,01 Tsd. | |
|
GoDaddy Inc US3802371076 |
155,89 15:39 |
155,58 155,63 |
+0,17 % 0,26 |
155,92 155,51 |
15,17 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
497,56 15:39 |
498,97 496,92 |
+0,13 % 0,64 |
499,48 497,13 |
66,08 Tsd. | |
|
Halliburton Co US4062161017 |
28,21 15:39 |
27,97 27,81 |
+1,44 % 0,40 |
28,21 27,89 |
658,27 Tsd. |